Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 15:03:40
23,626.75
717,328,365
87,036,170
127,821,135
779,171,835
2026-05-19 15:03:50
23,630.35
716,671,670
86,570,445
128,505,000
767,138,190
2026-05-19 15:04:00
23,627.55
711,517,235
89,372,010
129,152,140
760,445,530
2026-05-19 15:04:10
23,635.75
700,602,370
96,763,745
133,480,035
751,431,330
2026-05-19 15:04:20
23,636.3
700,555,765
97,256,965
132,565,615
745,831,645
2026-05-19 15:04:30
23,635.8
696,362,550
101,642,320
131,690,780
736,127,080
2026-05-19 15:04:40
23,631.85
684,564,335
91,912,405
130,138,320
743,389,205
2026-05-19 15:04:50
23,632.65
685,234,485
97,245,590
127,448,555
736,894,795
2026-05-19 15:05:00
23,632.4
682,587,880
99,427,510
128,539,385
729,613,365
2026-05-19 15:05:10
23,631.6
677,788,085
98,281,300
133,456,180
728,065,195
2026-05-19 15:05:20
23,628.75
671,109,595
97,414,720
133,487,055
727,615,395
2026-05-19 15:05:30
23,626.1
663,750,230
98,524,205
132,920,125
725,323,755
2026-05-19 15:05:40
23,625.55
661,479,260
100,836,645
135,387,005
721,606,665
2026-05-19 15:05:50
23,633.55
648,940,110
99,642,855
136,708,000
712,734,035
2026-05-19 15:06:00
23,633.75
654,655,235
101,804,625
126,611,160
712,678,395
2026-05-19 15:06:10
23,629.5
649,074,010
103,342,330
134,382,625
705,344,380
2026-05-19 15:06:20
23,632.4
638,079,455
104,925,340
133,996,915
690,724,060
2026-05-19 15:06:30
23,634.6
636,670,450
109,059,795
132,408,315
680,220,385
2026-05-19 15:06:40
23,637.4
627,497,130
109,660,330
133,058,185
674,309,610
2026-05-19 15:06:50
23,642.1
625,644,175
117,429,520
129,795,965
655,976,165
2026-05-19 15:07:00
23,639.5
624,034,125
117,778,960
134,423,900
653,512,795
2026-05-19 15:07:10
23,638.35
622,032,970
113,095,060
137,386,340
658,176,480
2026-05-19 15:07:20
23,637.55
611,565,370
113,641,450
132,012,855
655,261,360
2026-05-19 15:07:30
23,633.25
610,323,610
112,054,605
132,480,790
656,884,215
2026-05-19 15:07:40
23,630.55
607,688,445
112,866,390
134,750,265
655,182,775
2026-05-19 15:07:50
23,634.4
607,781,200
113,695,790
132,675,270
651,885,780
2026-05-19 15:08:00
23,632.25
605,341,360
113,981,205
132,490,930
650,833,235
2026-05-19 15:08:10
23,630.85
593,101,665
111,452,055
133,089,905
648,900,070
2026-05-19 15:08:20
23,630.65
596,708,905
111,310,485
133,052,465
651,368,250
2026-05-19 15:08:30
23,630.95
590,019,365
115,113,635
135,201,625
645,367,060
2026-05-19 15:08:40
23,631.55
581,987,445
111,634,705
137,336,095
644,823,595
2026-05-19 15:08:50
23,633.45
578,842,420
113,112,090
137,343,375
641,448,340
2026-05-19 15:09:00
23,630.95
575,838,250
117,092,625
139,414,730
634,998,975
2026-05-19 15:09:10
23,629.75
570,319,425
118,132,560
138,221,655
632,478,795
2026-05-19 15:09:20
23,628.8
556,211,630
122,843,825
143,169,975
627,256,565
2026-05-19 15:09:30
23,628.35
544,411,270
126,244,430
148,180,630
617,816,810
2026-05-19 15:09:40
23,626.95
540,965,750
124,750,275
147,419,935
608,601,045
2026-05-19 15:09:50
23,626.4
540,346,300
125,657,220
151,302,515
607,528,545
2026-05-19 15:10:00
23,625.95
533,236,405
122,033,015
142,702,430
605,148,570
2026-05-19 15:10:10
23,619.65
529,244,950
114,505,560
148,947,565
605,449,195
2026-05-19 15:10:20
23,617.2
528,448,700
111,119,775
152,343,490
601,992,105
2026-05-19 15:10:30
23,615.1
514,018,375
110,066,190
155,795,380
601,299,140
2026-05-19 15:10:40
23,616.95
510,582,930
112,515,910
156,300,625
594,563,255
2026-05-19 15:10:50
23,617.6
502,227,115
113,252,685
157,709,435
594,101,300
2026-05-19 15:11:00
23,618.1
500,466,460
113,965,085
160,148,105
588,807,050
2026-05-19 15:11:10
23,615.85
496,197,065
114,593,570
161,896,020
592,166,705
2026-05-19 15:11:20
23,612.25
485,275,960
111,554,560
163,149,740
598,027,170
2026-05-19 15:11:30
23,612.15
478,612,810
113,559,355
163,481,955
593,421,075
2026-05-19 15:11:40
23,615.45
463,590,205
113,815,390
161,200,585
589,890,925
2026-05-19 15:11:50
23,620
460,055,700
118,722,500
162,146,140
576,883,450
2026-05-19 15:12:00
23,624.65
450,872,240
118,502,930
164,720,270
574,020,655
2026-05-19 15:12:10
23,626
435,835,335
120,750,630
172,435,835
572,316,355
2026-05-19 15:12:20
23,626.55
428,937,535
124,110,350
167,857,430
563,444,440
2026-05-19 15:12:30
23,623.45
428,542,335
127,715,380
168,939,940
559,681,720
2026-05-19 15:12:40
23,618.85
415,984,075
125,688,290
178,669,010
547,806,285
2026-05-19 15:12:50
23,618.8
412,860,825
123,982,560
177,445,580
549,509,480
2026-05-19 15:13:00
23,618.65
410,286,045
126,241,895
175,230,120
539,168,240
2026-05-19 15:13:10
23,623.85
403,529,360
132,413,840
175,007,625
524,443,595
2026-05-19 15:13:20
23,623.45
396,660,810
135,725,720
178,396,595
525,043,285
2026-05-19 15:13:30
23,621
390,689,975
135,436,145
181,195,755
523,770,975
2026-05-19 15:13:40
23,621.6
385,296,665
136,910,215
177,149,245
518,885,055
2026-05-19 15:13:50
23,621.65
380,891,485
137,716,150
177,252,920
517,153,390
2026-05-19 15:14:00
23,622.25
372,191,430
137,298,070
183,970,800
516,605,895
2026-05-19 15:14:10
23,622.9
370,960,915
138,645,390
184,790,450
512,845,710
2026-05-19 15:14:20
23,623.05
367,875,885
142,033,515
180,250,135
501,986,615
2026-05-19 15:14:30
23,623.1
368,017,585
145,082,405
179,851,360
498,343,820
2026-05-19 15:14:40
23,623.8
360,587,760
146,466,905
175,755,970
490,722,440
2026-05-19 15:14:50
23,624.2
360,442,615
150,148,570
177,009,040
474,951,750
2026-05-19 15:15:00
23,624.55
356,533,125
151,637,395
180,988,600
471,827,850
2026-05-19 15:15:10
23,627.85
351,708,825
151,594,105
178,627,540
466,212,045
2026-05-19 15:15:20
23,626.5
350,786,800
152,599,590
176,647,965
460,064,995
2026-05-19 15:15:30
23,626
349,982,490
152,341,020
175,833,320
454,824,305
2026-05-19 15:15:40
23,626.05
350,023,375
155,271,610
175,416,670
446,326,725
2026-05-19 15:15:50
23,623.6
347,614,345
153,194,730
175,959,225
443,043,575
2026-05-19 15:16:00
23,618.65
346,587,605
153,664,095
178,108,775
438,870,640
2026-05-19 15:16:10
23,617.75
342,022,525
152,039,160
178,635,340
435,413,420
2026-05-19 15:16:20
23,614.1
340,596,295
151,828,950
177,096,400
433,821,115
2026-05-19 15:16:30
23,603.25
338,154,115
150,662,460
176,947,030
417,608,360
2026-05-19 15:16:40
23,605.2
329,725,760
146,861,390
186,483,375
414,657,815
2026-05-19 15:16:50
23,606.55
327,720,315
143,244,270
186,295,135
414,287,250
2026-05-19 15:17:00
23,605.35
325,390,780
137,926,555
187,271,435
418,016,430
2026-05-19 15:17:10
23,603.75
321,789,975
137,158,905
185,788,980
420,039,165
2026-05-19 15:17:20
23,604.1
318,125,600
137,435,220
186,982,575
419,748,225
2026-05-19 15:17:30
23,604
314,755,415
137,923,305
186,919,265
419,076,775
2026-05-19 15:17:40
23,605.75
312,434,005
138,287,565
185,763,955
416,955,760
2026-05-19 15:17:50
23,606.4
309,353,265
137,360,795
186,055,740
415,621,375
2026-05-19 15:18:00
23,609
307,453,835
138,274,760
186,301,115
412,663,225
2026-05-19 15:18:10
23,608.35
305,936,735
137,565,545
186,159,285
409,221,345
2026-05-19 15:18:20
23,607.6
304,820,035
132,753,595
186,205,695
403,977,210
2026-05-19 15:18:30
23,606.7
302,918,525
133,596,320
188,043,570
402,224,615
2026-05-19 15:18:40
23,608.2
300,731,340
136,667,115
187,982,015
393,793,010
2026-05-19 15:18:50
23,607.7
295,035,780
139,127,300
188,172,725
392,108,275
2026-05-19 15:19:00
23,607.15
291,205,525
138,390,070
186,319,185
390,304,395
2026-05-19 15:19:10
23,605.2
278,222,555
137,325,565
179,918,830
390,192,660
2026-05-19 15:19:20
23,606.65
272,460,370
137,315,165
171,459,860
389,467,715
2026-05-19 15:19:30
23,607.2
270,106,850
137,747,935
171,214,160
386,852,115
2026-05-19 15:19:40
23,607.55
268,344,180
139,324,315
169,584,805
382,448,300
2026-05-19 15:19:50
23,608.9
267,357,155
138,628,100
170,005,875
381,421,495
2026-05-19 15:20:00
23,608.2
265,793,190
139,087,325
168,206,415
374,307,440
2026-05-19 15:20:10
23,609
267,106,645
133,350,685
166,498,865
370,155,760