timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 13:31:50
53,090.25
584,040
504,900
520,890
623,550
2026-05-20 13:32:00
53,094.35
588,690
501,510
515,580
608,370
2026-05-20 13:32:10
53,104.45
593,370
485,220
532,200
611,250
2026-05-20 13:32:20
53,098.05
590,490
499,170
514,890
622,860
2026-05-20 13:32:30
53,104.05
595,950
498,120
524,100
604,770
2026-05-20 13:32:40
53,108.3
598,440
501,630
517,410
607,440
2026-05-20 13:32:50
53,102.75
599,280
498,990
524,490
603,540
2026-05-20 13:33:00
53,108.75
600,240
501,690
525,630
598,860
2026-05-20 13:33:10
53,112.9
603,090
509,370
519,840
593,040
2026-05-20 13:33:20
53,108.2
598,830
507,270
515,790
601,350
2026-05-20 13:33:30
53,112.75
598,590
509,160
511,950
590,550
2026-05-20 13:33:40
53,121.15
600,360
497,910
505,980
588,630
2026-05-20 13:33:50
53,124.9
600,030
502,170
505,470
593,610
2026-05-20 13:34:00
53,122.35
605,850
494,610
503,880
592,830
2026-05-20 13:34:10
53,130.9
608,610
500,760
509,430
588,570
2026-05-20 13:34:20
53,129.15
616,260
511,260
503,670
585,570
2026-05-20 13:34:30
53,136
609,900
508,620
491,310
570,330
2026-05-20 13:34:40
53,152.75
614,040
507,450
496,230
583,500
2026-05-20 13:34:50
53,148.3
611,640
504,600
506,460
591,360
2026-05-20 13:35:00
53,150.8
618,210
507,300
507,750
592,320
2026-05-20 13:35:10
53,154.55
620,850
506,010
504,330
583,230
2026-05-20 13:35:20
53,155.7
611,880
497,970
509,820
588,360
2026-05-20 13:35:30
53,138.25
611,160
492,480
512,970
589,320
2026-05-20 13:35:40
53,148
614,010
499,530
505,980
590,580
2026-05-20 13:35:50
53,144.65
607,770
495,690
517,860
593,790
2026-05-20 13:36:00
53,142.75
614,550
512,100
515,250
593,190
2026-05-20 13:36:10
53,151.2
615,570
511,170
513,450
591,720
2026-05-20 13:36:20
53,146.6
620,340
516,420
517,260
590,940
2026-05-20 13:36:30
53,141.15
614,310
510,900
520,830
594,510
2026-05-20 13:36:40
53,160.05
624,000
519,450
495,360
578,010
2026-05-20 13:36:50
53,170
628,260
523,980
502,650
591,630
2026-05-20 13:37:00
53,173.5
624,210
523,800
494,940
584,520
2026-05-20 13:37:10
53,175.65
618,120
517,740
496,650
579,990
2026-05-20 13:37:20
53,180.45
617,700
519,600
500,790
582,450
2026-05-20 13:37:30
53,179.15
605,820
511,890
483,180
568,500
2026-05-20 13:37:40
53,184.45
621,780
518,970
479,640
580,620
2026-05-20 13:37:50
53,188.55
624,930
530,460
478,500
585,360
2026-05-20 13:38:00
53,191.75
628,980
531,270
475,920
580,110
2026-05-20 13:38:10
53,208.8
633,540
519,810
486,870
568,860
2026-05-20 13:38:20
53,200.25
633,300
512,220
490,200
564,630
2026-05-20 13:38:30
53,209.45
640,170
517,590
486,570
563,880
2026-05-20 13:38:40
53,217.4
628,080
512,220
480,960
563,490
2026-05-20 13:38:50
53,205.1
619,410
499,860
494,310
567,120
2026-05-20 13:39:00
53,195.2
603,060
504,210
493,260
584,460
2026-05-20 13:39:10
53,177.45
609,570
507,150
493,860
578,070
2026-05-20 13:39:20
53,172.9
597,660
502,500
497,310
581,760
2026-05-20 13:39:30
53,168.65
601,770
509,250
497,730
583,830
2026-05-20 13:39:40
53,173.95
600,030
508,470
507,330
583,110
2026-05-20 13:39:50
53,173.45
601,440
505,710
501,090
586,140
2026-05-20 13:40:00
53,166.7
596,700
501,930
508,470
586,680
2026-05-20 13:40:10
53,171.5
603,630
512,850
501,900
583,680
2026-05-20 13:40:20
53,166.1
602,010
515,400
503,190
585,390
2026-05-20 13:40:30
53,153.45
595,230
500,880
505,860
589,200
2026-05-20 13:40:40
53,150.35
594,810
504,210
506,580
593,310
2026-05-20 13:40:50
53,154.9
599,640
504,990
513,930
591,750
2026-05-20 13:41:00
53,159.55
599,310
520,140
494,310
577,860
2026-05-20 13:41:10
53,162.25
592,140
502,620
517,350
597,750
2026-05-20 13:41:20
53,145
598,860
516,660
516,480
587,340
2026-05-20 13:41:30
53,151.95
597,600
513,480
523,530
590,670
2026-05-20 13:41:40
53,148.7
605,520
520,680
512,760
588,690
2026-05-20 13:41:50
53,149.95
601,560
521,550
505,260
590,250
2026-05-20 13:42:00
53,146.45
593,880
512,880
513,090
594,870
2026-05-20 13:42:10
53,147.1
591,270
510,150
510,930
599,790
2026-05-20 13:42:20
53,137.9
594,840
508,830
516,690
598,770
2026-05-20 13:42:30
53,142.85
598,140
511,530
520,230
600,060
2026-05-20 13:42:40
53,135
586,950
502,710
529,740
605,970
2026-05-20 13:42:50
53,130.7
592,800
510,120
528,720
599,670
2026-05-20 13:43:00
53,136.55
600,270
519,930
513,870
592,050
2026-05-20 13:43:10
53,149.6
598,470
523,950
512,760
586,950
2026-05-20 13:43:20
53,145.6
603,810
515,910
514,050
590,940
2026-05-20 13:43:30
53,145.3
600,510
520,170
517,170
594,240
2026-05-20 13:43:40
53,142.35
601,980
520,800
520,740
590,070
2026-05-20 13:43:50
53,144.05
601,080
522,570
513,030
591,630
2026-05-20 13:44:00
53,155.25
607,680
531,660
503,430
582,810
2026-05-20 13:44:10
53,161.45
604,020
522,690
503,280
585,960
2026-05-20 13:44:20
53,158.5
606,270
526,500
510,180
590,580
2026-05-20 13:44:30
53,152.85
607,560
526,200
495,480
576,090
2026-05-20 13:44:40
53,149.25
605,520
519,180
506,490
585,870
2026-05-20 13:44:50
53,151.95
610,350
519,930
509,940
591,150
2026-05-20 13:45:00
53,148.95
609,570
520,860
509,670
590,190
2026-05-20 13:45:10
53,154.8
616,080
529,050
503,940
580,950
2026-05-20 13:45:20
53,153.45
610,560
528,750
506,370
582,810
2026-05-20 13:45:30
53,152.25
607,530
518,640
513,450
597,240
2026-05-20 13:45:40
53,153.55
603,510
515,340
515,490
593,880
2026-05-20 13:45:50
53,154.5
600,780
507,960
528,630
599,190
2026-05-20 13:46:00
53,154.2
597,480
508,920
527,280
599,430
2026-05-20 13:46:10
53,157.05
601,560
522,840
520,050
594,810
2026-05-20 13:46:20
53,146.15
598,110
509,160
531,840
607,470
2026-05-20 13:46:30
53,144.2
590,430
491,910
511,320
580,140
2026-05-20 13:46:40
53,143.9
606,480
518,280
509,880
591,690
2026-05-20 13:46:50
53,146.25
603,990
517,980
515,640
598,110
2026-05-20 13:47:00
53,148.45
601,680
521,310
523,230
594,210
2026-05-20 13:47:10
53,150.85
603,720
524,940
523,410
596,610
2026-05-20 13:47:20
53,150.2
609,240
524,820
513,900
589,080
2026-05-20 13:47:30
53,144.1
601,980
519,210
524,730
598,140
2026-05-20 13:47:40
53,142
598,980
510,240
522,870
599,640
2026-05-20 13:47:50
53,140.5
596,160
512,340
525,660
606,060
2026-05-20 13:48:00
53,131.95
602,910
512,280
536,010
605,430
2026-05-20 13:48:10
53,134.75
601,230
509,580
532,290
599,880
2026-05-20 13:48:20
53,134.45
603,060
502,650
538,230
603,360