timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 13:15:10
53,211
605,880
536,460
493,740
594,060
2026-05-20 13:15:20
53,211.5
601,560
533,640
498,600
595,530
2026-05-20 13:15:30
53,210.95
604,890
525,690
498,330
587,640
2026-05-20 13:15:40
53,212.55
606,540
542,730
490,410
586,770
2026-05-20 13:15:50
53,219.75
606,240
541,050
482,310
584,430
2026-05-20 13:16:00
53,207.6
598,170
527,070
496,320
592,560
2026-05-20 13:16:10
53,211.8
603,390
524,640
502,830
590,850
2026-05-20 13:16:20
53,198.65
570,870
510,420
486,030
603,180
2026-05-20 13:16:30
53,198.9
598,170
525,960
487,980
596,880
2026-05-20 13:16:40
53,196.05
579,390
523,020
501,390
611,970
2026-05-20 13:16:50
53,186.75
582,600
517,680
495,900
607,620
2026-05-20 13:17:00
53,190.3
578,640
515,490
494,850
607,110
2026-05-20 13:17:10
53,189.6
589,770
535,890
491,910
605,070
2026-05-20 13:17:20
53,190.25
587,400
530,340
495,570
606,960
2026-05-20 13:17:30
53,186.75
584,070
527,940
496,740
604,740
2026-05-20 13:17:40
53,189.9
588,720
536,550
491,070
602,970
2026-05-20 13:17:50
53,194.05
580,620
524,760
493,380
600,000
2026-05-20 13:18:00
53,155
538,350
457,950
499,530
598,770
2026-05-20 13:18:10
53,151.35
562,560
481,260
510,270
618,180
2026-05-20 13:18:20
53,144.45
565,440
494,460
510,150
605,880
2026-05-20 13:18:30
53,136.85
559,530
490,500
513,600
610,680
2026-05-20 13:18:40
53,134
563,820
488,850
516,960
611,580
2026-05-20 13:18:50
53,131.35
573,600
500,460
506,580
607,020
2026-05-20 13:19:00
53,146.65
568,530
486,480
492,750
592,590
2026-05-20 13:19:10
53,161.15
585,210
510,150
491,700
595,080
2026-05-20 13:19:20
53,149.05
585,300
505,440
501,810
603,630
2026-05-20 13:19:30
53,146.8
578,280
504,300
507,780
601,290
2026-05-20 13:19:40
53,147.9
585,450
516,420
497,790
606,030
2026-05-20 13:19:50
53,142.65
572,550
507,510
508,800
608,430
2026-05-20 13:20:00
53,145.8
578,340
509,880
501,180
604,560
2026-05-20 13:20:10
53,163.25
583,500
510,630
491,550
595,590
2026-05-20 13:20:20
53,164
591,540
524,280
488,490
591,810
2026-05-20 13:20:30
53,162.65
588,000
518,250
494,550
598,140
2026-05-20 13:20:40
53,179.2
590,790
523,410
492,210
591,690
2026-05-20 13:20:50
53,184.65
605,280
527,040
491,160
600,570
2026-05-20 13:21:00
53,171.45
593,220
516,180
505,920
600,660
2026-05-20 13:21:10
53,157.2
575,970
509,040
505,290
604,080
2026-05-20 13:21:20
53,153.8
578,310
506,340
513,750
610,800
2026-05-20 13:21:30
53,153.4
586,710
513,420
508,410
605,370
2026-05-20 13:21:40
53,151
585,900
519,660
506,640
599,910
2026-05-20 13:21:50
53,148.6
590,490
517,920
510,720
615,630
2026-05-20 13:22:00
53,145.3
598,590
520,590
520,800
614,250
2026-05-20 13:22:10
53,143.1
589,920
517,740
525,840
625,140
2026-05-20 13:22:20
53,133.75
599,910
518,850
517,110
623,820
2026-05-20 13:22:30
53,139.9
595,560
531,870
516,510
615,540
2026-05-20 13:22:40
53,149.15
602,340
527,520
518,040
614,010
2026-05-20 13:22:50
53,143.9
600,720
528,720
523,080
618,990
2026-05-20 13:23:00
53,137.75
598,050
523,830
520,890
622,260
2026-05-20 13:23:10
53,139.65
601,020
526,650
519,270
618,420
2026-05-20 13:23:20
53,134.6
594,960
527,220
525,090
617,400
2026-05-20 13:23:30
53,132.55
593,730
518,250
530,730
620,700
2026-05-20 13:23:40
53,130.8
596,850
509,160
523,920
616,050
2026-05-20 13:23:50
53,132.8
600,270
508,980
519,720
619,050
2026-05-20 13:24:00
53,134.15
600,450
517,560
528,000
621,900
2026-05-20 13:24:10
53,135.4
606,300
535,290
520,410
620,130
2026-05-20 13:24:20
53,142.7
585,420
501,090
481,350
578,010
2026-05-20 13:24:30
53,147.35
604,380
531,000
502,740
611,220
2026-05-20 13:24:40
53,149.25
602,190
532,560
507,510
612,300
2026-05-20 13:24:50
53,146.2
602,820
518,550
514,830
613,890
2026-05-20 13:25:00
53,148.6
602,370
527,580
518,820
615,630
2026-05-20 13:25:10
53,149.85
612,630
533,820
516,210
612,270
2026-05-20 13:25:20
53,146.75
611,100
534,780
520,710
613,830
2026-05-20 13:25:30
53,149.4
610,140
531,600
517,620
612,870
2026-05-20 13:25:40
53,166.6
617,850
532,860
503,070
598,800
2026-05-20 13:25:50
53,166.15
619,290
531,450
503,490
600,120
2026-05-20 13:26:00
53,173.35
620,310
531,180
507,390
599,460
2026-05-20 13:26:10
53,176.8
612,930
522,990
488,070
592,800
2026-05-20 13:26:20
53,166.7
598,020
508,710
493,770
593,460
2026-05-20 13:26:30
53,172.25
600,750
509,790
485,460
583,320
2026-05-20 13:26:40
53,175.2
600,000
513,330
485,100
583,500
2026-05-20 13:26:50
53,173.45
597,690
522,480
491,490
591,870
2026-05-20 13:27:00
53,162.2
598,590
510,480
496,860
585,180
2026-05-20 13:27:10
53,161.3
591,210
507,840
503,670
594,240
2026-05-20 13:27:20
53,155.55
587,040
504,900
502,860
602,730
2026-05-20 13:27:30
53,143.65
584,430
490,860
505,530
601,680
2026-05-20 13:27:40
53,138.6
576,450
492,210
507,180
598,170
2026-05-20 13:27:50
53,136.45
585,540
491,790
504,270
603,480
2026-05-20 13:28:00
53,132.65
577,920
495,690
508,230
605,520
2026-05-20 13:28:10
53,135.4
590,310
508,290
500,670
604,170
2026-05-20 13:28:20
53,140.2
590,190
508,950
502,140
601,650
2026-05-20 13:28:30
53,130.55
582,900
495,000
509,340
605,970
2026-05-20 13:28:40
53,107.55
577,290
471,990
520,620
607,140
2026-05-20 13:28:50
53,104.55
569,760
466,470
520,470
613,290
2026-05-20 13:29:00
53,103.4
556,740
456,510
519,720
613,350
2026-05-20 13:29:10
53,092.85
553,020
466,470
511,710
618,420
2026-05-20 13:29:20
53,088.1
555,000
459,720
507,750
618,750
2026-05-20 13:29:30
53,070.05
552,360
468,900
504,300
612,210
2026-05-20 13:29:40
53,079.35
563,670
485,400
496,290
600,960
2026-05-20 13:29:50
53,089.15
560,460
474,870
497,940
598,320
2026-05-20 13:30:00
53,082.35
537,990
459,450
499,050
593,820
2026-05-20 13:30:10
53,076.9
552,390
474,630
504,210
604,680
2026-05-20 13:30:20
53,076.9
556,830
473,190
501,810
595,440
2026-05-20 13:30:30
53,080.75
570,120
484,590
496,830
591,540
2026-05-20 13:30:40
53,089.8
568,590
486,270
496,260
591,090
2026-05-20 13:30:50
53,106.3
589,950
487,560
496,020
578,850
2026-05-20 13:31:00
53,104.15
580,170
482,520
501,810
587,280
2026-05-20 13:31:10
53,096.05
562,650
467,730
511,620
604,350
2026-05-20 13:31:20
53,089.7
581,760
494,580
523,680
626,910
2026-05-20 13:31:30
53,088.05
584,760
482,910
526,350
626,430
2026-05-20 13:31:40
53,084.85
588,480
489,150
529,140
626,190