timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 13:48:30
53,133.35
594,060
500,580
541,980
601,590
2026-05-20 13:48:40
53,123.1
587,940
486,060
554,340
606,870
2026-05-20 13:48:50
53,124.5
602,550
497,550
538,530
602,310
2026-05-20 13:49:00
53,122.3
598,980
502,830
536,790
602,910
2026-05-20 13:49:10
53,129.75
599,070
514,650
530,490
590,040
2026-05-20 13:49:20
53,124.8
603,150
508,740
546,240
596,940
2026-05-20 13:49:30
53,129.35
603,270
507,450
538,080
590,820
2026-05-20 13:49:40
53,135.75
606,840
516,090
523,440
589,530
2026-05-20 13:49:50
53,136.3
610,620
515,850
531,030
589,980
2026-05-20 13:50:00
53,136.35
612,510
513,150
536,460
587,430
2026-05-20 13:50:10
53,145.8
618,660
518,790
531,930
586,140
2026-05-20 13:50:20
53,140.05
608,130
512,400
539,820
590,580
2026-05-20 13:50:30
53,143.45
609,180
509,250
542,910
601,230
2026-05-20 13:50:40
53,137.45
605,580
512,190
541,680
590,040
2026-05-20 13:50:50
53,134.85
604,290
513,390
542,400
597,120
2026-05-20 13:51:00
53,133.25
599,970
506,370
547,320
600,450
2026-05-20 13:51:10
53,129.95
596,670
506,220
552,750
597,570
2026-05-20 13:51:20
53,126.95
603,270
510,090
547,590
599,760
2026-05-20 13:51:30
53,125.8
606,840
518,310
555,600
601,230
2026-05-20 13:51:40
53,128.15
590,550
499,830
519,480
577,890
2026-05-20 13:51:50
53,128.95
606,720
519,090
538,890
591,510
2026-05-20 13:52:00
53,131.55
605,280
513,750
538,830
592,770
2026-05-20 13:52:10
53,138.3
612,720
520,170
542,910
591,960
2026-05-20 13:52:20
53,146.6
622,890
532,800
533,220
582,300
2026-05-20 13:52:30
53,145.25
607,470
524,610
538,500
589,020
2026-05-20 13:52:40
53,148.45
615,870
530,340
532,950
591,090
2026-05-20 13:52:50
53,148.7
615,300
527,370
533,880
590,400
2026-05-20 13:53:00
53,153.75
621,720
533,370
531,810
579,360
2026-05-20 13:53:10
53,153
616,680
528,300
536,190
588,720
2026-05-20 13:53:20
53,151.45
610,860
520,890
538,260
591,750
2026-05-20 13:53:30
53,147.85
612,480
525,300
539,940
593,520
2026-05-20 13:53:40
53,147.15
603,330
516,330
546,900
600,480
2026-05-20 13:53:50
53,146.3
604,260
521,640
525,000
572,490
2026-05-20 13:54:00
53,147.95
613,770
530,880
536,220
583,830
2026-05-20 13:54:10
53,149.55
613,860
524,580
538,590
580,260
2026-05-20 13:54:20
53,151.9
620,040
531,030
539,310
583,590
2026-05-20 13:54:30
53,160.7
625,500
539,940
526,230
575,790
2026-05-20 13:54:40
53,168.9
621,630
543,720
529,500
577,920
2026-05-20 13:54:50
53,172.85
620,280
538,470
524,940
577,140
2026-05-20 13:55:00
53,178.15
619,290
539,790
518,490
568,680
2026-05-20 13:55:10
53,181.7
621,900
541,710
538,680
587,520
2026-05-20 13:55:20
53,178.7
625,710
545,760
535,650
581,670
2026-05-20 13:55:30
53,168.95
623,520
538,740
540,060
583,830
2026-05-20 13:55:40
53,172.9
622,290
539,250
534,840
578,160
2026-05-20 13:55:50
53,178.1
624,420
549,240
527,610
579,420
2026-05-20 13:56:00
53,178.9
636,750
549,210
522,750
574,440
2026-05-20 13:56:10
53,180
628,770
544,080
530,160
579,390
2026-05-20 13:56:20
53,178.45
621,390
537,060
536,160
576,960
2026-05-20 13:56:30
53,178.1
628,170
545,820
532,590
572,730
2026-05-20 13:56:40
53,181.25
632,880
557,190
521,340
577,440
2026-05-20 13:56:50
53,179.55
622,230
545,970
525,270
583,680
2026-05-20 13:57:00
53,178.9
627,630
545,190
523,440
570,000
2026-05-20 13:57:10
53,189.2
632,400
556,020
516,810
571,530
2026-05-20 13:57:20
53,190.95
628,860
549,990
514,800
584,040
2026-05-20 13:57:30
53,191.5
629,640
550,110
512,130
579,000
2026-05-20 13:57:40
53,188.45
626,820
549,090
516,840
577,050
2026-05-20 13:57:50
53,192
632,190
551,610
512,520
578,280
2026-05-20 13:58:00
53,203.75
632,580
536,760
492,300
541,830
2026-05-20 13:58:10
53,212.8
644,490
544,200
506,190
561,900
2026-05-20 13:58:20
53,216.1
642,750
550,860
501,660
561,270
2026-05-20 13:58:30
53,210.1
635,670
541,680
514,590
567,540
2026-05-20 13:58:40
53,208.75
631,740
534,090
521,130
566,400
2026-05-20 13:58:50
53,210.7
632,520
539,370
522,360
576,930
2026-05-20 13:59:00
53,217.3
639,810
540,540
516,720
571,440
2026-05-20 13:59:10
53,220.4
634,020
540,120
515,850
573,810
2026-05-20 13:59:20
53,216.1
632,250
541,950
512,970
577,200
2026-05-20 13:59:30
53,217.75
633,570
534,840
510,000
573,210
2026-05-20 13:59:40
53,227.95
641,940
546,720
506,670
570,780
2026-05-20 13:59:50
53,242.25
640,650
547,110
496,950
565,440
2026-05-20 14:00:00
53,266.55
632,520
533,340
425,430
516,720
2026-05-20 14:00:10
53,281.2
647,130
553,860
465,120
540,720
2026-05-20 14:00:20
53,287.6
650,580
551,880
466,440
547,350
2026-05-20 14:00:30
53,296.65
643,050
549,660
456,870
546,240
2026-05-20 14:00:40
53,284.9
638,880
541,350
478,560
554,490
2026-05-20 14:00:50
53,281
638,670
539,940
484,170
464,880
2026-05-20 14:01:00
53,281.7
638,460
539,970
482,010
376,920
2026-05-20 14:01:10
53,289.15
682,530
537,900
479,970
343,050
2026-05-20 14:01:20
53,305.3
700,380
549,540
460,590
315,930
2026-05-20 14:01:30
53,310.1
647,130
527,640
465,780
318,090
2026-05-20 14:01:40
53,314.95
561,630
533,790
475,140
331,140
2026-05-20 14:01:50
53,311.5
468,990
538,560
476,700
333,660
2026-05-20 14:02:00
53,325.6
419,670
539,640
459,780
323,670
2026-05-20 14:02:10
53,330.8
422,400
542,760
467,730
331,350
2026-05-20 14:02:20
53,328.15
419,400
543,330
462,900
326,610
2026-05-20 14:02:30
53,334.85
422,880
544,110
458,160
324,090
2026-05-20 14:02:40
53,358
426,600
539,550
409,950
284,520
2026-05-20 14:02:50
53,374.85
430,080
549,330
427,890
304,350
2026-05-20 14:03:00
53,361.5
411,330
541,410
450,630
317,130
2026-05-20 14:03:10
53,357.95
397,440
531,690
441,510
315,630
2026-05-20 14:03:20
53,348.65
406,380
537,450
469,230
328,080
2026-05-20 14:03:30
53,344.3
419,640
541,590
467,760
328,290
2026-05-20 14:03:40
53,333.9
389,190
531,600
485,400
339,900
2026-05-20 14:03:50
53,314.05
382,260
526,590
475,200
341,280
2026-05-20 14:04:00
53,299.4
360,570
505,080
445,800
333,750
2026-05-20 14:04:10
53,296.35
367,020
513,750
440,400
329,550
2026-05-20 14:04:20
53,302
381,210
513,570
446,130
316,350
2026-05-20 14:04:30
53,304.2
374,730
512,040
450,990
316,080
2026-05-20 14:04:40
53,317.2
382,470
506,640
450,390
301,620
2026-05-20 14:04:50
53,317.15
387,120
518,100
448,440
318,060
2026-05-20 14:05:00
53,317.8
385,830
521,640
428,610
302,550