timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 12:58:30
53,261.95
401,430
574,830
492,540
378,840
2026-05-20 12:58:40
53,259.05
395,310
568,950
490,710
375,750
2026-05-20 12:58:50
53,258.45
396,360
571,050
489,720
373,170
2026-05-20 12:59:00
53,255.8
394,560
573,960
488,550
378,330
2026-05-20 12:59:10
53,255.5
390,390
564,240
490,380
376,500
2026-05-20 12:59:20
53,253.15
386,970
562,050
492,030
379,410
2026-05-20 12:59:30
53,255.25
393,570
578,220
498,510
379,230
2026-05-20 12:59:40
53,261.45
402,240
583,590
483,270
368,850
2026-05-20 12:59:50
53,268.9
403,080
578,130
476,340
365,880
2026-05-20 13:00:00
53,264.55
388,380
571,320
482,160
369,180
2026-05-20 13:00:10
53,264.9
400,080
578,370
473,970
362,160
2026-05-20 13:00:20
53,261.7
391,650
573,090
493,050
376,230
2026-05-20 13:00:30
53,259.35
396,780
580,740
485,190
367,440
2026-05-20 13:00:40
53,263.6
396,000
579,780
478,020
372,090
2026-05-20 13:00:50
53,268.4
393,930
578,460
485,010
374,520
2026-05-20 13:01:00
53,260.45
389,580
573,630
484,950
373,110
2026-05-20 13:01:10
53,256.95
365,040
545,850
452,670
348,990
2026-05-20 13:01:20
53,254.8
385,860
571,740
487,170
376,920
2026-05-20 13:01:30
53,256.35
391,680
573,570
497,130
378,840
2026-05-20 13:01:40
53,252.95
386,730
570,210
501,990
380,160
2026-05-20 13:01:50
53,254
391,170
573,120
492,540
378,690
2026-05-20 13:02:00
53,249.15
396,780
575,310
498,420
377,910
2026-05-20 13:02:10
53,252.4
393,510
569,250
499,560
378,180
2026-05-20 13:02:20
53,251
391,470
577,050
492,330
372,930
2026-05-20 13:02:30
53,249.5
399,150
575,490
491,610
370,890
2026-05-20 13:02:40
53,256.95
400,680
583,320
494,070
375,030
2026-05-20 13:02:50
53,258.75
408,780
588,570
490,680
366,990
2026-05-20 13:03:00
53,272.85
405,780
590,880
480,000
365,730
2026-05-20 13:03:10
53,270.8
408,300
577,170
483,210
371,160
2026-05-20 13:03:20
53,269.95
399,300
576,780
483,120
374,370
2026-05-20 13:03:30
53,252.65
399,150
583,950
493,650
370,080
2026-05-20 13:03:40
53,255.85
393,990
576,930
493,650
376,410
2026-05-20 13:03:50
53,253.7
387,030
570,390
497,730
381,990
2026-05-20 13:04:00
53,244.6
386,220
568,590
497,970
426,390
2026-05-20 13:04:10
53,239.1
376,140
557,670
500,940
431,340
2026-05-20 13:04:20
53,227.25
369,810
550,140
497,850
475,200
2026-05-20 13:04:30
53,221.45
366,180
538,920
501,780
482,580
2026-05-20 13:04:40
53,217.1
371,220
554,910
496,140
476,430
2026-05-20 13:04:50
53,217.45
376,530
552,630
492,990
470,910
2026-05-20 13:05:00
53,221.85
359,190
538,770
484,920
463,350
2026-05-20 13:05:10
53,230.2
363,540
535,470
479,580
453,210
2026-05-20 13:05:20
53,225.05
361,830
538,530
477,750
455,490
2026-05-20 13:05:30
53,221.55
356,490
528,090
490,020
465,600
2026-05-20 13:05:40
53,223.8
362,340
540,000
477,810
460,590
2026-05-20 13:05:50
53,222.35
361,380
527,790
487,950
463,740
2026-05-20 13:06:00
53,207.85
348,840
513,540
500,100
480,420
2026-05-20 13:06:10
53,204.5
353,940
509,730
495,330
516,390
2026-05-20 13:06:20
53,204
353,670
515,520
495,060
568,950
2026-05-20 13:06:30
53,195.55
338,610
513,270
485,160
577,980
2026-05-20 13:06:40
53,188.1
323,040
487,290
466,440
546,990
2026-05-20 13:06:50
53,180.85
307,170
460,920
463,380
548,130
2026-05-20 13:07:00
53,171.55
319,590
484,500
464,070
550,800
2026-05-20 13:07:10
53,167.4
327,990
484,740
459,240
543,390
2026-05-20 13:07:20
53,168.25
321,180
491,640
466,770
544,200
2026-05-20 13:07:30
53,167.75
320,760
488,040
465,990
541,020
2026-05-20 13:07:40
53,167.3
329,670
497,910
453,660
530,010
2026-05-20 13:07:50
53,178.2
337,830
510,060
447,660
527,070
2026-05-20 13:08:00
53,182.5
331,440
504,810
454,230
534,030
2026-05-20 13:08:10
53,191.15
338,100
504,780
450,060
528,480
2026-05-20 13:08:20
53,190.15
344,220
505,320
443,700
525,660
2026-05-20 13:08:30
53,193.15
344,430
507,750
446,250
754,830
2026-05-20 13:08:40
53,199.2
358,770
533,190
467,580
811,650
2026-05-20 13:08:50
53,205.65
366,510
518,220
480,990
777,420
2026-05-20 13:09:00
53,198.35
358,440
516,120
479,790
680,730
2026-05-20 13:09:10
53,197.5
362,700
528,150
474,720
608,640
2026-05-20 13:09:20
53,202.75
367,620
524,820
481,740
506,820
2026-05-20 13:09:30
53,203.05
361,710
517,980
489,780
429,570
2026-05-20 13:09:40
53,201.1
360,450
522,900
480,210
370,860
2026-05-20 13:09:50
53,202.8
366,570
518,160
488,220
373,530
2026-05-20 13:10:00
53,204.1
361,260
511,410
463,860
358,410
2026-05-20 13:10:10
53,204.6
357,180
515,820
495,450
421,260
2026-05-20 13:10:20
53,204.35
363,690
519,870
488,640
551,550
2026-05-20 13:10:30
53,203.05
366,840
525,270
482,670
594,420
2026-05-20 13:10:40
53,202.45
377,580
536,820
475,830
590,850
2026-05-20 13:10:50
53,203.3
367,830
526,380
478,020
591,150
2026-05-20 13:11:00
53,204.1
369,960
530,790
477,150
594,030
2026-05-20 13:11:10
53,215.15
378,360
534,210
459,960
573,960
2026-05-20 13:11:20
53,217.4
384,090
537,360
465,120
577,110
2026-05-20 13:11:30
53,233.3
383,520
536,940
462,570
572,220
2026-05-20 13:11:40
53,237.3
382,020
537,030
460,290
581,520
2026-05-20 13:11:50
53,238.6
400,110
545,790
459,840
567,810
2026-05-20 13:12:00
53,236.05
388,110
528,900
478,080
584,520
2026-05-20 13:12:10
53,229.75
374,670
521,940
480,240
577,110
2026-05-20 13:12:20
53,224
364,380
515,550
489,810
584,460
2026-05-20 13:12:30
53,227.4
372,120
524,010
489,600
589,620
2026-05-20 13:12:40
53,227.45
373,260
527,670
492,570
588,480
2026-05-20 13:12:50
53,217.7
365,820
514,830
499,710
598,110
2026-05-20 13:13:00
53,216.4
372,870
516,210
496,650
588,660
2026-05-20 13:13:10
53,217.9
377,160
522,330
492,900
587,340
2026-05-20 13:13:20
53,218.15
370,860
523,050
490,260
587,760
2026-05-20 13:13:30
53,213.75
379,590
519,300
501,120
589,560
2026-05-20 13:13:40
53,214.45
378,360
524,070
497,640
591,540
2026-05-20 13:13:50
53,211.2
386,730
532,290
495,150
587,070
2026-05-20 13:14:00
53,213.65
478,980
530,610
481,860
579,150
2026-05-20 13:14:10
53,214.65
511,920
526,830
490,290
587,760
2026-05-20 13:14:20
53,211.2
603,510
530,850
498,870
583,170
2026-05-20 13:14:30
53,209.5
606,510
526,170
494,730
585,810
2026-05-20 13:14:40
53,209.8
611,850
537,990
484,950
587,250
2026-05-20 13:14:50
53,211.9
614,760
539,220
483,510
589,230
2026-05-20 13:15:00
53,211.1
613,410
531,390
491,370
589,950