timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 10:29:50
24,116.2
23,625,875
3,221,790
6,003,855
27,395,810
2026-03-11 10:30:00
24,121.65
23,679,435
3,249,480
5,910,710
27,347,905
2026-03-11 10:30:10
24,123.35
23,675,925
3,310,515
5,983,055
27,302,470
2026-03-11 10:30:20
24,128
23,714,990
3,238,755
5,876,520
27,304,355
2026-03-11 10:30:30
24,131
23,758,800
3,257,800
5,733,260
27,216,995
2026-03-11 10:30:40
24,132.9
23,729,810
3,248,310
5,753,800
27,209,195
2026-03-11 10:30:50
24,136.3
23,732,020
3,170,505
5,626,205
27,144,910
2026-03-11 10:31:00
24,135.4
23,695,880
3,139,760
5,722,925
27,213,290
2026-03-11 10:31:10
24,138.95
23,706,540
3,215,225
5,583,630
27,067,690
2026-03-11 10:31:20
24,138.95
23,661,235
3,132,480
5,707,130
27,164,930
2026-03-11 10:31:30
24,140.85
23,701,145
3,134,755
5,730,595
27,201,980
2026-03-11 10:31:40
24,136.2
23,599,225
3,133,845
5,825,430
27,318,135
2026-03-11 10:31:50
24,136.25
23,629,970
3,139,695
5,839,925
27,325,285
2026-03-11 10:32:00
24,137.75
23,634,910
3,199,560
5,823,090
27,326,715
2026-03-11 10:32:10
24,138.55
23,647,910
3,183,310
5,795,400
27,322,620
2026-03-11 10:32:20
24,138.55
23,664,420
3,221,855
5,808,855
27,292,915
2026-03-11 10:32:30
24,136.4
23,647,325
3,143,790
5,879,250
27,424,605
2026-03-11 10:32:40
24,137.75
23,645,570
3,205,800
5,902,260
27,435,655
2026-03-11 10:32:50
24,135.25
23,628,995
3,277,300
5,907,005
27,446,640
2026-03-11 10:33:00
24,134.7
23,603,970
3,189,160
5,933,915
27,516,580
2026-03-11 10:33:10
24,134.2
23,610,665
3,229,980
5,902,260
27,472,705
2026-03-11 10:33:20
24,138.15
23,615,995
3,320,915
5,857,800
27,435,980
2026-03-11 10:33:30
24,136.6
23,579,010
3,234,855
5,918,900
27,549,340
2026-03-11 10:33:40
24,135.6
23,554,050
3,153,670
5,979,610
27,551,160
2026-03-11 10:33:50
24,130.35
23,403,965
3,046,095
6,038,305
27,608,165
2026-03-11 10:34:00
24,126.95
23,450,765
3,021,850
6,079,450
27,622,335
2026-03-11 10:34:10
24,126.4
23,395,385
3,025,425
6,041,490
27,590,615
2026-03-11 10:34:20
24,119.7
23,268,245
2,871,895
6,036,940
27,649,765
2026-03-11 10:34:30
24,122.4
23,427,170
3,103,295
5,969,925
27,446,510
2026-03-11 10:34:40
24,123.6
23,467,665
3,089,190
5,969,665
27,474,720
2026-03-11 10:34:50
24,124.5
23,512,970
3,167,255
5,966,610
27,425,710
2026-03-11 10:35:00
24,125.4
23,512,450
3,143,595
5,992,350
27,524,900
2026-03-11 10:35:10
24,117.8
23,327,720
2,929,680
6,057,935
27,546,740
2026-03-11 10:35:20
24,117.35
22,930,375
2,719,925
6,040,125
27,639,300
2026-03-11 10:35:30
24,111.1
22,946,170
2,648,490
6,024,720
27,704,495
2026-03-11 10:35:40
24,111.4
23,029,240
2,783,755
6,001,580
27,575,340
2026-03-11 10:35:50
24,107.95
22,890,075
2,591,030
6,009,185
27,627,080
2026-03-11 10:36:00
24,097.4
20,031,830
2,247,375
5,627,700
27,690,455
2026-03-11 10:36:10
24,093.25
20,082,140
2,264,340
5,575,570
27,619,280
2026-03-11 10:36:20
24,099.05
20,234,695
2,373,670
5,563,155
27,530,490
2026-03-11 10:36:30
24,102.2
22,749,610
2,265,900
6,103,565
27,489,475
2026-03-11 10:36:40
24,096
20,210,580
2,321,800
5,705,375
27,728,090
2026-03-11 10:36:50
24,094.35
20,368,725
2,505,750
5,628,870
27,571,050
2026-03-11 10:37:00
24,095.8
20,335,900
2,352,220
5,708,430
27,727,960
2026-03-11 10:37:10
24,093.85
20,339,995
2,393,430
5,687,760
27,664,975
2026-03-11 10:37:20
24,093.4
20,316,725
2,413,450
5,706,350
27,745,315
2026-03-11 10:37:30
24,094.85
20,425,145
2,516,865
5,700,630
27,695,135
2026-03-11 10:37:40
24,091
20,394,855
2,424,500
5,679,895
27,661,725
2026-03-11 10:37:50
24,092.65
20,512,180
2,447,185
5,662,475
27,675,245
2026-03-11 10:38:00
24,090.7
20,575,360
2,496,000
5,733,780
27,759,745
2026-03-11 10:38:10
24,092.05
20,476,300
2,438,085
5,680,285
27,549,470
2026-03-11 10:38:20
24,091.4
20,572,435
2,448,355
5,715,645
27,639,885
2026-03-11 10:38:30
24,089.9
20,540,845
2,480,075
5,727,085
27,673,490
2026-03-11 10:38:40
24,090.85
20,505,290
2,530,970
5,714,930
27,554,085
2026-03-11 10:38:50
24,092.05
20,547,280
2,526,095
5,732,870
27,640,990
2026-03-11 10:39:00
24,094.35
20,503,145
2,455,960
5,778,240
27,645,475
2026-03-11 10:39:10
24,092.4
20,366,905
2,520,830
5,785,065
27,623,050
2026-03-11 10:39:20
24,086.1
20,339,475
2,420,145
5,799,820
27,738,555
2026-03-11 10:39:30
24,089.5
20,489,430
2,577,770
5,750,615
27,546,155
2026-03-11 10:39:40
24,089.75
20,448,545
2,545,335
5,828,875
27,598,805
2026-03-11 10:39:50
24,087.15
20,370,285
2,441,855
5,828,290
27,682,590
2026-03-11 10:40:00
24,085.55
20,370,935
2,583,945
5,794,620
27,573,195
2026-03-11 10:40:10
24,087.15
20,381,075
2,597,920
5,820,360
27,629,550
2026-03-11 10:40:20
24,085.95
20,417,280
2,675,985
5,787,145
27,493,635
2026-03-11 10:40:30
24,086.15
20,324,070
2,520,830
5,808,725
27,505,465
2026-03-11 10:40:40
24,084.2
20,408,700
2,599,090
5,801,445
27,487,395
2026-03-11 10:40:50
24,087.9
20,443,280
2,606,955
5,842,200
27,490,580
2026-03-11 10:41:00
24,088.85
20,461,155
2,587,065
5,883,410
27,612,715
2026-03-11 10:41:10
24,090.65
20,549,880
2,678,520
5,758,740
27,321,255
2026-03-11 10:41:20
24,095.4
20,600,320
2,702,375
5,814,705
27,370,395
2026-03-11 10:41:30
24,096.4
20,624,045
2,734,095
5,864,430
27,317,095
2026-03-11 10:41:40
24,097.55
20,642,830
2,723,110
5,856,175
27,317,420
2026-03-11 10:41:50
24,097.95
20,666,295
2,833,675
5,798,195
27,238,640
2026-03-11 10:42:00
24,100.5
23,284,040
2,633,345
6,238,180
27,120,275
2026-03-11 10:42:10
24,098.75
20,652,710
2,700,360
5,967,715
27,386,905
2026-03-11 10:42:20
24,094.65
20,584,915
2,715,180
5,953,675
27,402,700
2026-03-11 10:42:30
24,093.55
20,611,760
2,755,090
5,996,120
27,399,970
2026-03-11 10:42:40
24,092.95
20,572,305
2,715,505
5,977,725
27,424,410
2026-03-11 10:42:50
24,088.5
20,502,755
2,687,295
6,002,035
27,513,460
2026-03-11 10:43:00
24,087.35
20,496,385
2,735,785
5,969,405
27,497,730
2026-03-11 10:43:10
24,083.95
20,399,015
2,581,865
6,039,800
27,579,955
2026-03-11 10:43:20
24,081.95
20,369,635
2,428,920
5,983,315
27,494,025
2026-03-11 10:43:30
24,080.45
20,358,845
2,407,275
5,993,260
27,567,670
2026-03-11 10:43:40
24,078.15
20,295,795
2,276,885
6,034,145
27,637,025
2026-03-11 10:43:50
24,073.85
20,064,395
2,033,070
6,067,230
27,719,705
2026-03-11 10:44:00
24,074.55
20,175,025
2,191,995
6,052,410
27,576,250
2026-03-11 10:44:10
24,073.3
20,006,155
2,152,020
6,105,125
27,671,150
2026-03-11 10:44:20
24,073.8
20,084,870
2,249,130
6,049,745
27,614,795
2026-03-11 10:44:30
24,072.1
20,106,710
1,968,200
6,033,300
27,724,385
2026-03-11 10:44:40
24,070.55
20,210,385
2,112,435
5,971,095
27,659,775
2026-03-11 10:44:50
24,070.9
20,247,955
2,061,605
5,947,760
27,675,960
2026-03-11 10:45:00
24,074.1
20,308,860
2,171,520
6,023,030
27,664,520
2026-03-11 10:45:10
24,067.65
20,213,115
2,054,845
6,072,170
27,714,635
2026-03-11 10:45:20
24,067.75
20,310,095
2,204,280
6,054,360
27,518,790
2026-03-11 10:45:30
24,069.35
20,410,780
2,226,445
6,029,855
27,537,380
2026-03-11 10:45:40
24,067.9
20,403,565
2,248,805
6,088,875
27,636,960
2026-03-11 10:45:50
24,065.25
20,372,560
2,172,690
6,113,055
27,658,865
2026-03-11 10:46:00
24,062.55
20,437,235
2,211,430
6,088,030
27,570,660
2026-03-11 10:46:10
24,064
20,478,770
2,195,505
6,078,410
27,571,115
2026-03-11 10:46:20
24,065.2
20,443,800
2,123,745
6,108,440
27,695,720