timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 10:53:20
23,536.1
38,611,430
6,000,410
4,055,675
34,035,300
2026-05-20 10:53:30
23,534.5
38,458,355
5,922,800
4,203,615
34,179,665
2026-05-20 10:53:40
23,535.05
38,625,665
6,008,210
4,136,470
34,141,185
2026-05-20 10:53:50
23,537.3
38,693,785
6,015,750
4,106,570
34,181,030
2026-05-20 10:54:00
23,540.1
38,761,775
6,045,585
4,064,905
34,169,915
2026-05-20 10:54:10
23,536.4
38,542,335
5,986,045
4,195,295
34,228,870
2026-05-20 10:54:20
23,536.5
38,610,520
6,025,695
4,262,440
34,257,015
2026-05-20 10:54:30
23,538.95
38,855,830
6,165,120
4,161,430
34,158,995
2026-05-20 10:54:40
23,542.85
38,802,660
6,179,615
4,128,995
34,141,315
2026-05-20 10:54:50
23,546.75
38,892,490
6,201,130
3,968,055
34,056,035
2026-05-20 10:55:00
23,547.35
38,953,980
6,220,890
3,956,745
34,044,920
2026-05-20 10:55:10
23,547.45
38,835,225
6,130,930
4,027,140
34,078,070
2026-05-20 10:55:20
23,546.75
38,634,700
6,136,910
4,129,775
34,160,360
2026-05-20 10:55:30
23,544.75
38,557,805
6,073,470
4,269,265
34,276,320
2026-05-20 10:55:40
23,543.85
38,632,815
6,158,945
4,231,370
34,303,815
2026-05-20 10:55:50
23,544.8
38,652,510
6,192,875
4,289,935
34,305,505
2026-05-20 10:56:00
23,543.3
38,575,160
6,157,320
4,294,875
34,332,480
2026-05-20 10:56:10
23,546.25
38,613,965
6,270,940
4,311,905
34,341,255
2026-05-20 10:56:20
23,544.45
38,557,415
6,220,175
4,376,515
34,386,755
2026-05-20 10:56:30
23,548
38,745,720
6,286,670
4,158,700
34,242,585
2026-05-20 10:56:40
23,548.15
38,621,700
6,271,655
4,251,130
34,288,280
2026-05-20 10:56:50
23,548.75
38,646,725
6,290,245
4,270,630
34,312,655
2026-05-20 10:57:00
23,549.35
38,696,840
6,283,095
4,256,655
34,340,280
2026-05-20 10:57:10
23,546.7
38,549,615
6,206,330
4,305,990
34,402,875
2026-05-20 10:57:20
23,545
38,544,220
6,187,740
4,342,910
34,449,545
2026-05-20 10:57:30
23,543.7
38,481,950
6,199,830
4,413,305
34,497,775
2026-05-20 10:57:40
23,542.5
38,325,235
6,093,490
4,486,560
34,617,375
2026-05-20 10:57:50
23,540.9
38,497,550
6,236,555
4,329,650
34,478,535
2026-05-20 10:58:00
23,540.45
38,508,535
6,340,360
4,369,885
34,424,845
2026-05-20 10:58:10
23,543.4
38,577,565
6,385,015
4,346,485
34,399,105
2026-05-20 10:58:20
23,541.3
38,510,095
6,368,375
4,429,165
34,520,330
2026-05-20 10:58:30
23,540.85
38,506,065
6,353,555
4,550,780
34,591,050
2026-05-20 10:58:40
23,540.05
38,536,940
6,395,935
4,558,905
34,595,145
2026-05-20 10:58:50
23,541.2
38,718,355
6,486,480
4,424,745
34,479,900
2026-05-20 10:59:00
23,541.45
38,651,145
6,474,065
4,534,335
34,505,900
2026-05-20 10:59:10
23,541.25
38,561,250
6,525,935
4,627,935
34,501,675
2026-05-20 10:59:20
23,542.65
38,674,155
6,563,960
4,535,050
34,427,120
2026-05-20 10:59:30
23,540.8
38,562,550
6,537,115
4,658,940
34,495,175
2026-05-20 10:59:40
23,541.2
38,699,050
6,627,465
4,591,470
34,447,725
2026-05-20 10:59:50
23,543.75
38,711,140
6,641,375
4,505,540
34,374,860
2026-05-20 11:00:00
23,546.75
38,780,820
6,650,930
4,465,760
34,340,215
2026-05-20 11:00:10
23,552.4
41,146,625
6,370,585
4,311,320
31,734,105
2026-05-20 11:00:20
23,551.7
41,158,390
6,394,310
4,402,840
31,782,660
2026-05-20 11:00:30
23,556.45
41,293,200
6,497,855
4,118,530
31,672,745
2026-05-20 11:00:40
23,556.6
41,151,695
6,464,315
4,326,335
31,723,770
2026-05-20 11:00:50
23,555.85
41,100,020
6,460,220
4,341,740
31,774,080
2026-05-20 11:01:00
23,556.2
41,196,285
6,487,780
4,330,885
31,785,520
2026-05-20 11:01:10
23,555.85
41,317,705
6,553,235
4,307,875
31,760,755
2026-05-20 11:01:20
23,557.3
41,235,675
6,508,255
4,398,095
31,766,735
2026-05-20 11:01:30
23,556.05
41,126,865
6,510,790
4,452,500
31,802,550
2026-05-20 11:01:40
23,557.5
41,233,270
6,508,775
4,473,560
31,767,060
2026-05-20 11:01:50
23,559.75
41,320,825
6,558,695
4,388,410
31,503,745
2026-05-20 11:02:00
23,563.75
41,486,640
6,612,905
4,040,140
31,296,200
2026-05-20 11:02:10
23,567.45
41,318,420
6,465,485
3,999,905
31,233,930
2026-05-20 11:02:20
23,567.3
41,268,110
6,426,290
4,111,445
31,378,685
2026-05-20 11:02:30
23,568.2
41,435,290
6,566,885
4,035,070
31,332,990
2026-05-20 11:02:40
23,571.95
41,368,080
6,552,130
3,803,995
31,266,105
2026-05-20 11:02:50
23,568.15
41,183,870
6,523,335
3,928,535
31,376,930
2026-05-20 11:03:00
23,568.2
41,092,870
6,502,600
4,001,270
31,432,050
2026-05-20 11:03:10
23,566
40,994,850
6,523,205
4,021,355
31,528,900
2026-05-20 11:03:20
23,565.1
40,965,470
6,551,285
4,092,205
31,606,770
2026-05-20 11:03:30
23,563.2
40,860,430
6,489,015
4,128,410
31,688,280
2026-05-20 11:03:40
23,562.35
40,885,585
6,518,720
4,128,605
31,734,755
2026-05-20 11:03:50
23,559.75
40,884,415
6,546,800
4,169,165
31,760,885
2026-05-20 11:04:00
23,563.6
41,072,850
6,646,120
4,023,240
31,570,240
2026-05-20 11:04:10
23,562.25
40,977,690
6,589,570
4,212,715
31,709,990
2026-05-20 11:04:20
23,561.35
40,976,520
6,610,955
4,290,390
31,701,540
2026-05-20 11:04:30
23,560.45
41,046,330
6,644,820
4,249,375
31,691,985
2026-05-20 11:04:40
23,563.65
41,089,555
6,709,950
4,236,895
31,689,840
2026-05-20 11:04:50
23,563.3
41,064,140
6,674,850
4,265,625
31,747,820
2026-05-20 11:05:00
23,565.7
41,189,525
6,729,840
4,132,050
31,693,285
2026-05-20 11:05:10
23,566.2
41,187,120
6,741,865
4,121,390
31,649,930
2026-05-20 11:05:20
23,565
41,068,040
6,680,960
4,255,160
31,756,465
2026-05-20 11:05:30
23,564.8
41,146,430
6,775,340
4,231,240
31,725,785
2026-05-20 11:05:40
23,564.8
41,162,160
6,741,670
4,229,225
31,730,335
2026-05-20 11:05:50
23,565.35
41,118,805
6,720,350
4,310,475
31,814,250
2026-05-20 11:06:00
23,563.15
41,217,930
6,772,870
4,258,930
31,774,730
2026-05-20 11:06:10
23,564.75
41,243,280
6,840,860
4,225,130
31,703,230
2026-05-20 11:06:20
23,564.8
41,141,750
6,783,660
4,342,910
31,765,955
2026-05-20 11:06:30
23,563.15
40,946,880
6,704,230
4,420,780
31,874,050
2026-05-20 11:06:40
23,563.5
40,927,250
6,737,510
4,456,660
31,891,990
2026-05-20 11:06:50
23,564
41,060,435
6,808,880
4,334,200
31,826,535
2026-05-20 11:07:00
23,563.95
41,083,445
6,794,385
4,314,635
31,819,905
2026-05-20 11:07:10
23,565.55
41,138,110
6,847,880
4,293,835
31,786,430
2026-05-20 11:07:20
23,572.65
41,261,285
6,925,555
3,979,040
31,525,845
2026-05-20 11:07:30
23,574.65
41,188,160
6,861,075
4,012,190
31,575,830
2026-05-20 11:07:40
23,576
41,122,250
6,850,740
4,137,770
31,681,455
2026-05-20 11:07:50
23,575.7
41,205,125
6,894,940
4,058,860
31,626,595
2026-05-20 11:08:00
23,576.55
41,135,445
6,878,950
4,184,180
31,678,855
2026-05-20 11:08:10
23,576.35
41,280,395
6,912,750
4,063,475
31,655,845
2026-05-20 11:08:20
23,574.8
41,146,430
6,836,180
4,256,200
31,752,110
2026-05-20 11:08:30
23,574.7
41,207,725
6,866,340
4,227,600
31,750,095
2026-05-20 11:08:40
23,575.85
41,292,160
6,910,865
4,173,325
31,707,130
2026-05-20 11:08:50
23,575.15
41,199,210
6,868,160
4,276,350
31,759,780
2026-05-20 11:09:00
23,578.7
41,357,355
6,883,695
4,076,930
31,718,050
2026-05-20 11:09:10
23,577.45
41,108,535
6,801,665
4,300,465
31,829,850
2026-05-20 11:09:20
23,577.6
41,274,415
6,890,520
4,227,535
31,773,105
2026-05-20 11:09:30
23,575.35
41,099,695
6,820,255
4,392,115
31,901,350
2026-05-20 11:09:40
23,574.85
41,115,295
6,834,035
4,393,740
31,916,105
2026-05-20 11:09:50
23,574.6
41,229,695
6,875,635
4,389,385
31,892,900