timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 11:10:00
23,574.95
41,331,420
6,952,140
4,301,310
31,833,490
2026-05-20 11:10:10
23,578.45
41,307,890
6,918,080
4,126,005
31,748,600
2026-05-20 11:10:20
23,578.4
41,246,530
6,939,985
4,240,470
31,751,070
2026-05-20 11:10:30
23,578.8
41,298,465
6,995,950
4,239,560
31,741,645
2026-05-20 11:10:40
23,578.05
41,109,965
6,861,270
4,378,335
31,896,085
2026-05-20 11:10:50
23,578.5
41,269,605
6,978,595
4,253,145
31,776,160
2026-05-20 11:11:00
23,579.15
41,242,175
6,939,725
4,306,900
31,858,645
2026-05-20 11:11:10
23,581.75
41,303,080
6,985,355
4,302,805
31,870,020
2026-05-20 11:11:20
23,581.3
41,269,150
6,979,700
4,329,585
31,878,730
2026-05-20 11:11:30
23,579.95
41,179,450
6,939,920
4,467,775
32,011,980
2026-05-20 11:11:40
23,579.2
41,252,380
6,938,230
4,393,610
31,962,710
2026-05-20 11:11:50
23,577.55
41,179,255
6,942,455
4,397,770
31,983,965
2026-05-20 11:12:00
23,575.65
41,285,790
7,009,145
4,319,185
31,905,575
2026-05-20 11:12:10
23,576.2
41,253,160
7,019,090
4,402,515
31,942,235
2026-05-20 11:12:20
23,576.2
41,224,105
6,996,015
4,410,445
31,995,145
2026-05-20 11:12:30
23,575.65
41,250,170
7,010,055
4,391,790
32,009,250
2026-05-20 11:12:40
23,573.45
41,127,450
6,984,770
4,461,470
32,050,135
2026-05-20 11:12:50
23,574.05
41,149,550
6,977,620
4,374,045
32,005,545
2026-05-20 11:13:00
23,572.65
41,054,065
6,962,995
4,389,125
32,034,210
2026-05-20 11:13:10
23,572.7
41,054,455
6,947,980
4,395,430
32,119,230
2026-05-20 11:13:20
23,569.4
40,947,140
6,932,575
4,409,340
32,170,515
2026-05-20 11:13:30
23,568.25
40,915,420
6,809,530
4,350,320
32,179,225
2026-05-20 11:13:40
23,569.7
40,997,255
6,890,650
4,291,820
32,110,390
2026-05-20 11:13:50
23,569.5
41,144,805
7,003,230
4,201,080
31,962,840
2026-05-20 11:14:00
23,568.7
40,931,865
6,879,990
4,478,370
32,170,970
2026-05-20 11:14:10
23,567.45
41,019,680
6,896,890
4,389,840
32,135,090
2026-05-20 11:14:20
23,565.05
40,848,600
6,747,585
4,557,735
32,318,910
2026-05-20 11:14:30
23,564.35
40,964,885
6,881,680
4,454,645
32,189,170
2026-05-20 11:14:40
23,565.35
40,949,480
6,920,940
4,531,215
32,230,250
2026-05-20 11:14:50
23,563.3
40,915,420
6,959,030
4,519,320
32,225,830
2026-05-20 11:15:00
23,562.9
40,827,670
6,852,560
4,439,305
32,238,115
2026-05-20 11:15:10
23,561.1
40,845,415
6,923,800
4,467,255
32,289,010
2026-05-20 11:15:20
23,561.05
40,782,495
6,861,660
4,548,375
32,357,260
2026-05-20 11:15:30
23,558.5
40,733,030
6,739,655
4,586,530
32,370,130
2026-05-20 11:15:40
23,560.6
40,913,990
6,890,390
4,365,725
32,125,925
2026-05-20 11:15:50
23,563
40,948,180
6,939,400
4,373,915
32,144,190
2026-05-20 11:16:00
23,566.6
41,091,245
7,008,365
4,279,795
32,026,930
2026-05-20 11:16:10
23,567.95
40,956,175
6,942,455
4,446,000
32,108,635
2026-05-20 11:16:20
23,567.7
41,082,405
7,002,190
4,337,905
32,060,730
2026-05-20 11:16:30
23,569.35
41,024,815
7,038,460
4,407,975
32,071,390
2026-05-20 11:16:40
23,567.85
40,801,800
6,905,795
4,550,065
32,205,160
2026-05-20 11:16:50
23,564.3
40,814,930
6,880,640
4,526,145
32,235,450
2026-05-20 11:17:00
23,565.75
40,892,735
6,892,730
4,541,485
32,164,275
2026-05-20 11:17:10
23,565.3
40,861,145
6,845,930
4,586,205
32,251,245
2026-05-20 11:17:20
23,559.4
40,783,535
6,698,510
4,553,965
32,274,255
2026-05-20 11:17:30
23,560.85
40,861,015
6,800,885
4,497,220
32,167,135
2026-05-20 11:17:40
23,568.7
40,989,780
6,964,880
4,387,695
32,002,295
2026-05-20 11:17:50
23,570.1
41,058,160
6,987,045
4,362,410
31,956,665
2026-05-20 11:18:00
23,567.7
40,941,810
6,962,995
4,528,875
32,059,495
2026-05-20 11:18:10
23,567.75
40,929,460
7,015,775
4,575,545
32,064,760
2026-05-20 11:18:20
23,568.05
41,047,955
7,118,475
4,517,110
31,996,380
2026-05-20 11:18:30
23,570.35
41,104,050
7,094,880
4,501,120
31,993,130
2026-05-20 11:18:40
23,569.8
41,071,355
7,093,905
4,568,265
32,002,880
2026-05-20 11:18:50
23,568.9
40,965,795
7,031,635
4,640,935
32,067,555
2026-05-20 11:19:00
23,568.15
41,013,960
7,066,995
4,598,815
32,064,500
2026-05-20 11:19:10
23,569
41,073,955
7,104,630
4,568,265
31,996,640
2026-05-20 11:19:20
23,567.8
40,858,935
6,999,525
4,725,630
32,139,250
2026-05-20 11:19:30
23,565.25
40,866,085
6,973,850
4,654,715
32,128,135
2026-05-20 11:19:40
23,566.65
40,855,035
7,029,295
4,705,805
32,130,540
2026-05-20 11:19:50
23,565.65
40,893,190
7,066,800
4,748,250
32,154,265
2026-05-20 11:20:00
23,566.3
40,895,205
7,073,625
4,765,345
32,181,305
2026-05-20 11:20:10
23,568.4
41,082,665
7,245,095
4,567,550
32,010,485
2026-05-20 11:20:20
23,566.6
40,877,655
7,149,805
4,808,895
32,157,190
2026-05-20 11:20:30
23,565.4
40,934,725
7,166,510
4,777,435
32,119,750
2026-05-20 11:20:40
23,566.5
40,938,430
7,194,590
4,761,770
32,092,060
2026-05-20 11:20:50
23,565.85
40,953,640
7,198,880
4,778,670
32,099,730
2026-05-20 11:21:00
23,564.85
40,863,160
7,154,160
4,856,475
32,182,735
2026-05-20 11:21:10
23,566.5
40,954,095
7,156,240
4,702,425
32,117,280
2026-05-20 11:21:20
23,566.8
41,041,585
7,204,535
4,637,035
32,067,035
2026-05-20 11:21:30
23,569.2
41,067,910
7,189,650
4,562,610
32,023,290
2026-05-20 11:21:40
23,569.2
41,108,340
7,200,765
4,535,440
31,982,080
2026-05-20 11:21:50
23,572.35
41,391,740
7,263,815
4,373,070
31,805,800
2026-05-20 11:22:00
23,575.5
41,422,810
7,209,475
4,354,805
31,693,610
2026-05-20 11:22:10
23,576.55
41,485,015
7,211,685
4,376,775
31,759,260
2026-05-20 11:22:20
23,575.75
41,486,315
7,120,100
4,490,525
31,814,575
2026-05-20 11:22:30
23,576.05
41,573,870
7,196,865
4,416,100
31,777,655
2026-05-20 11:22:40
23,580.65
41,746,900
7,214,935
4,289,610
31,707,390
2026-05-20 11:22:50
23,583.95
41,935,725
7,252,895
4,051,775
31,515,055
2026-05-20 11:23:00
23,592.6
41,993,250
7,254,520
3,449,160
31,204,290
2026-05-20 11:23:10
23,592.15
42,054,740
7,242,560
3,493,035
31,267,210
2026-05-20 11:23:20
23,593.05
42,041,480
7,246,395
3,585,725
31,289,375
2026-05-20 11:23:30
23,594.45
42,087,890
7,210,320
3,643,120
31,383,105
2026-05-20 11:23:40
23,597.35
42,093,285
7,187,895
3,606,590
31,354,830
2026-05-20 11:23:50
23,594.5
41,826,980
7,040,410
3,764,215
31,491,005
2026-05-20 11:24:00
23,592.55
41,915,770
7,131,215
3,712,800
31,524,480
2026-05-20 11:24:10
23,591.95
41,921,035
7,123,090
3,793,985
31,550,350
2026-05-20 11:24:20
23,591.1
41,741,830
7,019,610
3,929,510
31,620,095
2026-05-20 11:24:30
23,588.5
41,816,190
7,119,060
3,915,405
31,729,360
2026-05-20 11:24:40
23,588.25
41,772,575
7,077,850
3,997,110
31,842,590
2026-05-20 11:24:50
23,586.2
41,769,260
7,087,990
3,965,325
31,857,865
2026-05-20 11:25:00
23,584.05
41,778,490
7,023,510
3,911,765
31,911,100
2026-05-20 11:25:10
23,583.3
41,962,505
7,168,395
3,787,160
31,758,870
2026-05-20 11:25:20
23,585.9
41,071,485
7,186,660
3,797,885
31,797,155
2026-05-20 11:25:30
23,586.7
41,069,340
7,225,465
3,897,530
31,792,995
2026-05-20 11:25:40
23,586.9
41,088,385
7,236,125
3,938,740
31,808,270
2026-05-20 11:25:50
23,588.15
41,206,620
7,332,065
3,910,465
31,734,820
2026-05-20 11:26:00
23,587.8
41,200,965
7,316,465
3,980,665
31,786,430
2026-05-20 11:26:10
23,589.55
41,203,175
7,315,425
3,935,555
31,760,235
2026-05-20 11:26:20
23,588
41,117,050
7,289,295
4,059,770
31,823,610
2026-05-20 11:26:30
23,590
41,272,075
7,367,425
3,975,985
31,734,235