timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 11:26:40
23,590.75
41,276,105
7,374,835
3,976,310
31,767,320
2026-05-20 11:26:50
23,591.95
41,340,845
7,450,560
3,972,865
31,742,490
2026-05-20 11:27:00
23,592.05
41,264,535
7,358,975
4,040,335
31,808,010
2026-05-20 11:27:10
23,592.7
41,297,035
7,408,115
3,977,155
31,814,965
2026-05-20 11:27:20
23,595.5
41,345,785
7,370,155
3,993,015
31,856,175
2026-05-20 11:27:30
23,595.2
41,333,240
7,415,200
3,997,695
31,829,785
2026-05-20 11:27:40
23,595.6
41,273,115
7,384,065
4,063,280
31,848,310
2026-05-20 11:27:50
23,593.2
41,219,230
7,383,805
4,069,845
31,903,170
2026-05-20 11:28:00
23,599.75
41,343,705
7,430,800
3,795,025
31,790,525
2026-05-20 11:28:10
23,601
43,965,025
7,066,930
3,946,345
29,186,040
2026-05-20 11:28:20
23,598.95
41,198,170
7,390,305
3,853,135
31,750,225
2026-05-20 11:28:30
23,600.5
43,838,925
7,035,275
4,182,945
29,329,300
2026-05-20 11:28:40
23,600.15
43,740,255
7,001,475
4,311,970
29,381,885
2026-05-20 11:28:50
23,596.95
41,074,215
7,325,955
4,068,415
31,979,025
2026-05-20 11:29:00
23,597.65
41,234,765
7,397,520
4,053,335
31,925,985
2026-05-20 11:29:10
23,598.1
41,161,770
7,378,085
4,114,370
31,975,385
2026-05-20 11:29:20
23,596.95
41,149,095
7,369,570
4,120,675
32,008,015
2026-05-20 11:29:30
23,597.15
41,308,930
7,478,770
4,056,390
31,934,110
2026-05-20 11:29:40
23,599.8
41,386,930
7,514,975
3,967,600
31,813,990
2026-05-20 11:29:50
23,599.5
41,361,255
7,518,485
4,092,400
31,850,325
2026-05-20 11:30:00
23,600.85
43,915,755
7,126,600
4,400,370
29,378,830
2026-05-20 11:30:10
23,604.55
44,081,375
7,139,860
3,675,815
29,000,530
2026-05-20 11:30:20
23,606.5
43,944,030
7,085,195
3,489,720
28,971,995
2026-05-20 11:30:30
23,606.05
43,925,375
7,060,625
3,559,725
29,056,105
2026-05-20 11:30:40
23,605.9
43,899,310
7,085,325
3,732,755
29,105,830
2026-05-20 11:30:50
23,606
44,062,135
7,183,865
3,666,585
29,028,610
2026-05-20 11:31:00
23,606.05
43,962,360
7,131,800
3,749,915
29,080,805
2026-05-20 11:31:10
23,602.2
43,872,335
7,077,135
3,837,470
29,221,855
2026-05-20 11:31:20
23,601.35
43,886,245
6,998,550
3,834,155
29,240,575
2026-05-20 11:31:30
23,599.45
41,123,615
7,341,230
3,642,925
31,830,175
2026-05-20 11:31:40
23,599.35
41,052,505
7,337,135
3,692,585
31,847,465
2026-05-20 11:31:50
23,596.05
40,896,830
7,288,840
3,773,120
31,898,815
2026-05-20 11:32:00
23,591.6
40,813,825
7,256,015
3,836,365
31,959,265
2026-05-20 11:32:10
23,590.5
40,826,110
7,184,060
3,795,935
31,999,825
2026-05-20 11:32:20
23,589.55
40,936,480
7,303,140
3,684,980
31,866,250
2026-05-20 11:32:30
23,589.9
40,928,290
7,303,270
3,744,780
31,933,200
2026-05-20 11:32:40
23,592.6
41,118,545
7,505,420
3,653,455
31,753,215
2026-05-20 11:32:50
23,594.85
41,118,090
7,541,170
3,698,435
31,748,015
2026-05-20 11:33:00
23,593.6
41,044,185
7,471,295
3,823,430
31,867,355
2026-05-20 11:33:10
23,593.3
41,024,815
7,470,515
3,876,275
31,885,035
2026-05-20 11:33:20
23,593.55
40,970,280
7,433,010
3,942,510
31,953,935
2026-05-20 11:33:30
23,590.7
40,950,195
7,366,385
3,924,570
31,948,605
2026-05-20 11:33:40
23,592.95
41,079,805
7,491,055
3,844,750
31,831,085
2026-05-20 11:33:50
23,592.05
41,048,345
7,461,220
3,961,880
31,910,970
2026-05-20 11:34:00
23,591.95
41,088,970
7,534,150
3,928,730
31,906,095
2026-05-20 11:34:10
23,591.85
41,213,250
7,594,535
3,866,265
31,862,610
2026-05-20 11:34:20
23,593.4
41,196,805
7,544,940
3,914,365
31,901,675
2026-05-20 11:34:30
23,593.75
41,249,325
7,563,855
3,857,035
31,871,255
2026-05-20 11:34:40
23,594.3
41,198,170
7,563,270
3,887,000
31,898,620
2026-05-20 11:34:50
23,593.55
41,140,580
7,527,910
3,954,600
31,952,375
2026-05-20 11:35:00
23,595.15
41,267,070
7,585,370
3,899,870
31,891,795
2026-05-20 11:35:10
23,595.4
41,268,955
7,617,285
3,940,560
31,887,050
2026-05-20 11:35:20
23,592.85
41,122,120
7,525,700
4,050,865
31,990,205
2026-05-20 11:35:30
23,591.15
41,191,540
7,585,890
3,954,730
31,900,830
2026-05-20 11:35:40
23,591.1
41,073,435
7,541,365
4,049,955
31,984,160
2026-05-20 11:35:50
23,590.75
41,005,185
7,487,805
4,168,970
32,075,745
2026-05-20 11:36:00
23,599.8
41,201,810
7,648,290
3,749,590
31,751,395
2026-05-20 11:36:10
23,599.85
41,101,190
7,652,450
3,784,755
31,765,305
2026-05-20 11:36:20
23,606.3
43,875,130
7,308,600
3,862,690
29,167,645
2026-05-20 11:36:30
23,605.6
43,933,305
7,313,345
3,928,535
29,206,905
2026-05-20 11:36:40
23,608.8
44,010,460
7,336,485
3,871,790
29,135,795
2026-05-20 11:36:50
23,609.6
43,955,015
7,306,130
3,961,165
29,217,370
2026-05-20 11:37:00
23,610.05
43,937,660
7,326,800
3,939,195
29,208,985
2026-05-20 11:37:10
23,610.35
43,848,740
7,288,450
4,070,820
29,235,180
2026-05-20 11:37:20
23,607.5
43,656,470
7,225,140
4,181,515
29,321,890
2026-05-20 11:37:30
23,604.15
43,563,975
7,235,345
4,256,850
29,373,435
2026-05-20 11:37:40
23,604.8
43,692,285
7,290,985
4,235,270
29,327,935
2026-05-20 11:37:50
23,604.5
43,615,845
7,279,025
4,378,725
29,376,945
2026-05-20 11:38:00
23,606.25
43,745,065
7,283,315
4,229,875
29,294,525
2026-05-20 11:38:10
23,606.45
43,849,130
7,385,625
4,231,760
29,316,495
2026-05-20 11:38:20
23,606.05
43,891,575
7,381,790
4,273,035
29,344,380
2026-05-20 11:38:30
23,608.55
43,996,160
7,425,210
4,155,515
29,191,695
2026-05-20 11:38:40
23,611.9
43,978,740
7,430,605
4,098,835
29,070,275
2026-05-20 11:38:50
23,611.25
43,937,920
7,480,525
4,152,850
29,062,215
2026-05-20 11:39:00
23,611.45
43,870,125
7,382,765
4,124,965
29,068,455
2026-05-20 11:39:10
23,612.75
43,866,290
7,386,470
4,194,125
29,059,550
2026-05-20 11:39:20
23,613.35
43,713,930
7,315,490
4,402,450
29,196,960
2026-05-20 11:39:30
23,616.15
43,821,050
7,373,275
4,212,910
29,123,575
2026-05-20 11:39:40
23,611.35
43,647,305
7,290,205
4,410,705
29,240,575
2026-05-20 11:39:50
23,611
43,833,920
7,428,395
4,311,190
29,183,505
2026-05-20 11:40:00
23,609.35
43,754,555
7,379,905
4,454,645
29,321,825
2026-05-20 11:40:10
23,607.05
43,612,595
7,224,750
4,485,130
29,389,165
2026-05-20 11:40:20
23,604.3
43,720,495
7,325,370
4,474,730
29,407,170
2026-05-20 11:40:30
23,604.85
43,839,640
7,390,760
4,459,325
29,320,330
2026-05-20 11:40:40
23,605.4
43,657,315
7,308,535
4,624,035
29,371,095
2026-05-20 11:40:50
23,599.6
40,887,795
7,581,405
4,286,815
31,908,955
2026-05-20 11:41:00
23,601.75
43,592,640
7,265,570
4,492,540
29,398,980
2026-05-20 11:41:10
23,599.45
40,949,805
7,663,175
4,258,670
31,895,045
2026-05-20 11:41:20
23,601.75
43,643,730
7,325,760
4,568,980
29,396,055
2026-05-20 11:41:30
23,601.2
43,648,735
7,360,535
4,570,085
29,407,560
2026-05-20 11:41:40
23,602.6
43,839,315
7,480,785
4,521,790
29,285,295
2026-05-20 11:41:50
23,605
43,853,940
7,430,150
4,496,635
29,303,885
2026-05-20 11:42:00
23,605.4
43,975,360
7,525,180
4,415,905
29,238,690
2026-05-20 11:42:10
23,607.45
43,896,125
7,490,535
4,333,030
29,191,240
2026-05-20 11:42:20
23,606.2
43,901,780
7,492,420
4,424,225
29,227,055
2026-05-20 11:42:30
23,607.45
43,737,915
7,435,675
4,552,145
29,348,475
2026-05-20 11:42:40
23,607.2
43,778,150
7,456,150
4,562,220
29,383,185
2026-05-20 11:42:50
23,603.15
43,648,280
7,379,190
4,646,460
29,467,425
2026-05-20 11:43:00
23,604.4
43,714,710
7,401,420
4,588,415
29,419,910
2026-05-20 11:43:10
23,602.75
43,546,750
7,300,865
4,705,285
29,545,425