timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 13:06:40
23,596.65
40,655,810
7,737,080
5,118,555
32,045,000
2026-05-20 13:06:50
23,594.45
40,413,620
7,570,940
5,231,460
32,146,075
2026-05-20 13:07:00
23,592
40,441,765
7,588,685
5,125,770
32,043,245
2026-05-20 13:07:10
23,592.1
40,478,425
7,705,360
5,116,605
32,034,665
2026-05-20 13:07:20
23,590.4
40,440,595
7,674,160
5,192,655
32,029,270
2026-05-20 13:07:30
23,589.85
40,596,725
7,757,815
5,102,110
31,994,495
2026-05-20 13:07:40
23,589.5
40,728,740
7,859,410
5,004,155
31,870,735
2026-05-20 13:07:50
23,592.65
40,788,800
7,921,875
4,907,175
31,691,075
2026-05-20 13:08:00
23,593.7
40,737,970
7,845,435
5,024,890
31,765,370
2026-05-20 13:08:10
23,595.85
40,830,920
7,965,620
4,977,115
31,717,855
2026-05-20 13:08:20
23,596.95
40,855,685
7,989,085
4,988,490
31,723,185
2026-05-20 13:08:30
23,597.05
41,029,820
8,020,155
4,943,965
31,683,665
2026-05-20 13:08:40
23,599.35
41,085,135
8,092,240
4,970,745
31,722,730
2026-05-20 13:08:50
23,600.55
43,704,960
7,699,575
5,289,310
29,224,975
2026-05-20 13:09:00
23,597.85
40,864,785
7,921,355
5,245,370
31,933,135
2026-05-20 13:09:10
23,597.05
40,958,125
8,001,435
5,182,255
31,867,160
2026-05-20 13:09:20
23,597.85
40,979,315
8,043,620
5,144,165
31,846,750
2026-05-20 13:09:30
23,597.7
40,962,025
8,036,665
5,216,900
31,879,185
2026-05-20 13:09:40
23,598.55
41,007,980
8,074,560
5,178,875
31,863,260
2026-05-20 13:09:50
23,598.05
41,019,875
8,063,315
5,186,350
31,872,490
2026-05-20 13:10:00
23,603.3
43,812,990
7,782,060
5,272,150
29,220,035
2026-05-20 13:10:10
23,600.4
43,543,500
7,630,545
5,513,820
29,409,705
2026-05-20 13:10:20
23,601
43,743,635
7,731,620
5,423,925
29,326,115
2026-05-20 13:10:30
23,599.9
40,978,275
8,060,000
5,217,485
31,899,270
2026-05-20 13:10:40
23,600.85
43,776,850
7,791,420
5,370,950
29,278,860
2026-05-20 13:10:50
23,601.9
43,719,650
7,751,380
5,489,575
29,324,035
2026-05-20 13:11:00
23,601.1
43,880,850
7,852,845
5,336,695
29,222,765
2026-05-20 13:11:10
23,605.45
43,948,255
7,891,195
5,126,225
29,153,930
2026-05-20 13:11:20
23,606.05
43,883,710
7,874,230
5,174,845
29,142,230
2026-05-20 13:11:30
23,610.5
43,971,395
7,915,245
5,025,605
29,083,730
2026-05-20 13:11:40
23,611.75
43,849,325
7,786,220
5,170,555
29,195,985
2026-05-20 13:11:50
23,610.45
43,945,850
7,851,350
5,056,285
29,152,630
2026-05-20 13:12:00
23,610.75
43,772,040
7,724,600
5,291,390
29,292,770
2026-05-20 13:12:10
23,609.7
43,827,550
7,791,030
5,307,445
29,281,720
2026-05-20 13:12:20
23,607.55
43,604,795
7,668,505
5,480,670
29,456,180
2026-05-20 13:12:30
23,604.6
43,640,025
7,705,620
5,458,050
29,435,965
2026-05-20 13:12:40
23,605.1
43,714,970
7,748,845
5,431,855
29,424,915
2026-05-20 13:12:50
23,604.35
43,657,770
7,745,270
5,491,590
29,468,985
2026-05-20 13:13:00
23,604.5
43,699,045
7,786,155
5,424,965
29,402,230
2026-05-20 13:13:10
23,603.6
43,885,920
7,899,125
5,370,625
29,338,920
2026-05-20 13:13:20
23,601.9
43,760,990
7,823,075
5,523,765
29,436,680
2026-05-20 13:13:30
23,599.95
41,125,500
8,173,425
5,298,865
32,026,085
2026-05-20 13:13:40
23,603
43,807,920
7,840,560
5,571,020
29,470,415
2026-05-20 13:13:50
23,602.6
43,882,085
7,883,200
5,478,915
29,412,110
2026-05-20 13:14:00
23,603.6
43,989,140
7,903,090
5,445,635
29,410,810
2026-05-20 13:14:10
23,603.45
43,912,310
7,856,095
5,519,995
29,457,285
2026-05-20 13:14:20
23,602.45
43,921,020
7,867,730
5,548,270
29,464,890
2026-05-20 13:14:30
23,601.6
43,858,620
7,848,750
5,648,175
29,529,760
2026-05-20 13:14:40
23,602.8
44,028,465
7,939,165
5,503,160
29,412,370
2026-05-20 13:14:50
23,603.15
43,929,535
7,894,315
5,590,325
29,443,765
2026-05-20 13:15:00
23,602.95
43,821,440
7,836,205
5,682,950
29,526,185
2026-05-20 13:15:10
23,602.35
43,921,410
7,945,210
5,630,495
29,475,095
2026-05-20 13:15:20
23,601.3
43,859,400
7,857,460
5,689,515
29,534,115
2026-05-20 13:15:30
23,599.4
41,082,600
8,152,755
5,443,555
32,204,055
2026-05-20 13:15:40
23,600.7
43,962,815
7,920,900
5,579,860
29,484,585
2026-05-20 13:15:50
23,602.55
44,003,310
7,949,630
5,494,970
29,440,840
2026-05-20 13:16:00
23,599.8
41,183,545
8,230,235
5,427,110
32,088,030
2026-05-20 13:16:10
23,598.95
41,176,590
8,246,095
5,445,050
32,120,530
2026-05-20 13:16:20
23,594.35
40,980,940
8,036,795
5,485,025
32,232,850
2026-05-20 13:16:30
23,595.4
41,149,485
8,158,670
5,317,650
32,108,895
2026-05-20 13:16:40
23,595.8
41,169,765
8,151,195
5,382,780
32,151,275
2026-05-20 13:16:50
23,592.25
40,960,660
8,026,525
5,416,840
32,224,660
2026-05-20 13:17:00
23,592.3
40,976,845
8,062,145
5,423,015
32,214,130
2026-05-20 13:17:10
23,592.75
41,103,595
8,131,370
5,347,875
32,159,920
2026-05-20 13:17:20
23,594.3
41,045,420
8,113,820
5,400,785
32,177,340
2026-05-20 13:17:30
23,593.2
41,008,695
8,083,335
5,450,705
32,246,630
2026-05-20 13:17:40
23,594.1
41,121,275
8,172,255
5,393,180
32,136,585
2026-05-20 13:17:50
23,595.65
41,005,055
8,055,905
5,485,545
32,253,065
2026-05-20 13:18:00
23,585.75
40,474,395
7,562,230
5,528,965
32,301,880
2026-05-20 13:18:10
23,582.95
40,588,145
7,702,305
5,386,550
32,157,905
2026-05-20 13:18:20
23,582.3
40,675,115
7,796,100
5,351,775
32,068,790
2026-05-20 13:18:30
23,581.35
40,557,595
7,691,645
5,414,305
32,214,130
2026-05-20 13:18:40
23,580.6
40,608,620
7,768,670
5,450,965
32,249,880
2026-05-20 13:18:50
23,580.95
40,746,745
7,871,695
5,368,285
32,181,760
2026-05-20 13:19:00
23,585.35
40,893,775
7,966,075
5,339,035
32,048,055
2026-05-20 13:19:10
23,590.4
40,911,585
7,907,250
5,420,610
32,089,655
2026-05-20 13:19:20
23,586.25
40,749,605
7,805,655
5,474,300
32,192,550
2026-05-20 13:19:30
23,583.6
40,622,010
7,732,530
5,479,630
32,234,280
2026-05-20 13:19:40
23,585
40,842,750
7,906,795
5,358,015
32,140,160
2026-05-20 13:19:50
23,582.7
40,686,685
7,842,380
5,510,180
32,306,885
2026-05-20 13:20:00
23,585.3
40,778,725
7,961,655
5,455,710
32,199,050
2026-05-20 13:20:10
23,589.5
40,850,745
8,012,225
5,342,805
32,053,580
2026-05-20 13:20:20
23,589.4
40,950,975
8,016,190
5,345,405
32,021,405
2026-05-20 13:20:30
23,589.95
40,979,510
8,000,005
5,305,300
31,992,545
2026-05-20 13:20:40
23,593.75
40,967,810
8,018,075
5,327,725
31,982,600
2026-05-20 13:20:50
23,595.4
41,084,225
8,057,400
5,312,060
31,948,020
2026-05-20 13:21:00
23,592
40,927,835
7,949,565
5,476,705
32,058,455
2026-05-20 13:21:10
23,587.9
40,805,505
7,870,005
5,514,145
32,159,140
2026-05-20 13:21:20
23,587.85
40,875,055
7,921,810
5,455,905
32,125,730
2026-05-20 13:21:30
23,587.75
40,698,190
8,016,905
5,431,010
32,105,385
2026-05-20 13:21:40
23,585.7
40,645,280
7,964,970
5,475,470
32,193,330
2026-05-20 13:21:50
23,586
40,537,770
7,860,385
5,592,795
32,329,505
2026-05-20 13:22:00
23,585.25
40,593,475
7,908,810
5,524,545
32,271,980
2026-05-20 13:22:10
23,583.35
40,530,620
7,809,685
5,555,290
32,343,805
2026-05-20 13:22:20
23,579.45
40,478,620
7,732,920
5,536,830
32,357,195
2026-05-20 13:22:30
23,580.4
40,580,605
7,809,750
5,509,530
32,302,140
2026-05-20 13:22:40
23,582.05
40,569,100
7,847,580
5,553,015
32,256,120
2026-05-20 13:22:50
23,580.15
40,374,165
7,697,430
5,565,365
32,342,180
2026-05-20 13:23:00
23,578.2
40,395,940
7,683,000
5,618,600
32,379,230
2026-05-20 13:23:10
23,577.55
40,438,450
7,723,885
5,565,950
32,344,195