timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 13:40:00
23,605.3
43,224,155
7,354,360
4,807,920
29,226,665
2026-05-20 13:40:10
23,605.2
43,308,590
7,439,315
4,854,720
29,224,910
2026-05-20 13:40:20
23,603.2
43,240,080
7,399,860
4,947,085
29,308,110
2026-05-20 13:40:30
23,600.4
43,168,060
7,407,985
5,009,875
29,335,800
2026-05-20 13:40:40
23,600.8
43,149,470
7,355,335
4,993,495
29,361,735
2026-05-20 13:40:50
23,600.8
43,334,980
7,493,395
4,869,865
29,199,755
2026-05-20 13:41:00
23,604.2
43,344,275
7,485,465
4,863,105
29,187,340
2026-05-20 13:41:10
23,602.5
43,166,630
7,424,300
5,051,020
29,313,180
2026-05-20 13:41:20
23,597.05
40,543,165
7,746,700
4,788,030
31,886,335
2026-05-20 13:41:30
23,597.05
40,548,300
7,788,755
4,831,710
31,901,610
2026-05-20 13:41:40
23,596.8
40,627,665
7,872,085
4,751,565
31,785,455
2026-05-20 13:41:50
23,599
40,603,290
7,889,440
4,812,600
31,770,050
2026-05-20 13:42:00
23,595.65
40,386,515
7,672,275
4,936,230
31,951,465
2026-05-20 13:42:10
23,594.85
40,418,430
7,793,240
4,905,680
31,901,285
2026-05-20 13:42:20
23,591.85
40,360,255
7,663,045
4,920,565
31,956,860
2026-05-20 13:42:30
23,592.25
40,446,380
7,772,115
4,904,315
31,880,225
2026-05-20 13:42:40
23,592.45
40,468,545
7,781,540
4,963,335
31,925,465
2026-05-20 13:42:50
23,590.5
40,413,035
7,727,590
4,952,935
31,978,375
2026-05-20 13:43:00
23,591.85
40,662,700
7,837,700
4,865,835
31,863,520
2026-05-20 13:43:10
23,592.65
40,641,315
7,848,035
4,926,675
31,848,440
2026-05-20 13:43:20
23,592.5
40,667,445
7,877,610
4,932,590
31,853,120
2026-05-20 13:43:30
23,592.7
40,649,635
7,898,345
4,963,985
31,856,435
2026-05-20 13:43:40
23,593.55
40,654,900
7,927,205
4,896,840
31,856,240
2026-05-20 13:43:50
23,593.7
40,743,560
8,005,985
4,823,845
31,759,065
2026-05-20 13:44:00
23,599.35
40,773,135
8,017,425
4,869,410
31,773,040
2026-05-20 13:44:10
23,597.6
40,821,235
8,068,190
4,905,355
31,718,440
2026-05-20 13:44:20
23,598.45
40,781,780
8,027,630
4,975,230
31,721,170
2026-05-20 13:44:30
23,596.9
40,817,270
8,023,925
4,945,850
31,763,290
2026-05-20 13:44:40
23,595.5
40,721,980
7,995,325
5,051,800
31,843,890
2026-05-20 13:44:50
23,596.35
40,771,640
8,048,820
5,034,640
31,815,290
2026-05-20 13:45:00
23,596.4
40,749,995
8,016,905
5,060,250
31,856,565
2026-05-20 13:45:10
23,597.45
40,849,640
8,099,910
4,947,280
31,750,680
2026-05-20 13:45:20
23,598.75
40,829,880
8,075,795
4,984,460
31,777,980
2026-05-20 13:45:30
23,597.55
40,786,980
8,053,565
5,052,385
31,889,455
2026-05-20 13:45:40
23,599.45
40,906,255
8,058,440
5,075,005
31,892,770
2026-05-20 13:45:50
23,598.15
40,839,110
8,006,895
5,066,815
31,905,120
2026-05-20 13:46:00
23,597.9
40,763,060
7,956,325
5,147,675
31,945,810
2026-05-20 13:46:10
23,599.75
40,819,220
8,014,110
5,107,700
31,891,405
2026-05-20 13:46:20
23,596.85
40,803,620
8,020,480
5,118,295
31,885,555
2026-05-20 13:46:30
23,595.1
40,682,005
7,933,770
5,175,690
31,926,700
2026-05-20 13:46:40
23,597.6
40,781,715
8,121,620
5,003,960
31,699,720
2026-05-20 13:46:50
23,598.5
40,725,880
8,119,670
5,070,845
31,802,030
2026-05-20 13:47:00
23,600.35
43,375,280
7,755,410
5,301,985
29,288,350
2026-05-20 13:47:10
23,599.2
40,759,485
8,109,790
5,099,705
31,852,990
2026-05-20 13:47:20
23,598.95
40,825,655
8,198,060
5,106,010
31,793,450
2026-05-20 13:47:30
23,597.95
40,826,240
8,151,845
5,134,025
31,847,140
2026-05-20 13:47:40
23,597.55
40,673,620
8,049,015
5,232,825
31,961,865
2026-05-20 13:47:50
23,596
40,672,970
8,039,980
5,233,670
32,006,650
2026-05-20 13:48:00
23,595.25
40,593,605
7,934,745
5,321,680
32,088,615
2026-05-20 13:48:10
23,593.3
40,710,475
8,014,045
5,244,525
32,000,345
2026-05-20 13:48:20
23,593.35
40,610,895
7,937,410
5,343,910
32,079,125
2026-05-20 13:48:30
23,592.4
40,567,150
7,900,295
5,290,415
32,080,490
2026-05-20 13:48:40
23,591.6
40,480,115
7,821,970
5,340,660
32,171,165
2026-05-20 13:48:50
23,592.75
40,652,170
7,889,440
5,225,350
32,004,765
2026-05-20 13:49:00
23,594.3
40,665,300
7,933,575
5,284,955
31,974,280
2026-05-20 13:49:10
23,593.25
40,714,895
7,958,470
5,248,100
31,945,485
2026-05-20 13:49:20
23,593.4
40,665,950
7,927,140
5,339,750
31,996,055
2026-05-20 13:49:30
23,593.2
40,736,735
7,952,555
5,306,210
31,971,290
2026-05-20 13:49:40
23,595.45
40,900,730
8,083,660
5,023,915
31,754,515
2026-05-20 13:49:50
23,595.5
40,861,145
8,048,235
5,043,220
31,788,315
2026-05-20 13:50:00
23,597.3
40,804,985
8,043,360
5,130,255
31,898,945
2026-05-20 13:50:10
23,601.75
43,469,725
7,704,710
5,260,905
29,252,015
2026-05-20 13:50:20
23,599.1
40,751,360
8,080,865
5,174,325
31,805,540
2026-05-20 13:50:30
23,598.45
40,655,355
7,970,300
5,224,310
31,914,220
2026-05-20 13:50:40
23,597.35
40,658,865
7,989,605
5,196,425
31,946,200
2026-05-20 13:50:50
23,594.05
40,642,615
7,915,960
5,224,180
32,015,230
2026-05-20 13:51:00
23,594.2
40,693,965
7,925,645
5,232,435
32,013,410
2026-05-20 13:51:10
23,591.55
40,589,250
7,846,085
5,289,895
32,030,960
2026-05-20 13:51:20
23,589.75
40,579,500
7,836,920
5,262,075
32,010,355
2026-05-20 13:51:30
23,589.25
40,664,910
7,945,405
5,248,165
31,970,185
2026-05-20 13:51:40
23,590.65
40,751,295
8,015,930
5,226,715
31,913,505
2026-05-20 13:51:50
23,591.15
40,752,335
8,040,045
5,262,140
31,926,375
2026-05-20 13:52:00
23,591.8
40,811,225
8,094,515
5,261,295
31,893,225
2026-05-20 13:52:10
23,594.4
40,855,750
8,127,665
5,257,980
31,898,945
2026-05-20 13:52:20
23,595.15
40,938,560
8,243,040
5,171,660
31,813,340
2026-05-20 13:52:30
23,594.5
40,744,340
8,089,640
5,351,125
31,936,385
2026-05-20 13:52:40
23,595.1
40,861,730
8,173,490
5,204,160
31,835,180
2026-05-20 13:52:50
23,594.7
40,824,485
8,130,265
5,297,630
31,922,345
2026-05-20 13:53:00
23,596.9
40,890,525
8,207,745
5,210,465
31,844,410
2026-05-20 13:53:10
23,596.45
40,795,430
8,123,895
5,347,615
31,954,780
2026-05-20 13:53:20
23,594.05
40,703,260
8,067,475
5,395,260
32,031,480
2026-05-20 13:53:30
23,593.8
40,767,610
8,119,865
5,377,775
31,976,425
2026-05-20 13:53:40
23,593.4
40,696,760
8,006,765
5,461,625
32,068,725
2026-05-20 13:53:50
23,592.85
40,759,485
8,095,555
5,285,020
31,901,545
2026-05-20 13:54:00
23,594.65
40,913,015
8,187,205
5,255,055
31,892,835
2026-05-20 13:54:10
23,594.85
40,911,325
8,206,380
5,296,590
31,915,975
2026-05-20 13:54:20
23,596.25
40,935,895
8,251,165
5,281,250
31,909,215
2026-05-20 13:54:30
23,598.85
40,917,110
8,247,395
5,244,980
31,813,535
2026-05-20 13:54:40
23,602.3
43,609,410
7,830,225
5,408,130
29,206,190
2026-05-20 13:54:50
23,602.3
43,611,360
7,828,405
5,434,845
29,207,880
2026-05-20 13:55:00
23,605.95
43,651,595
7,851,610
5,323,370
29,196,050
2026-05-20 13:55:10
23,606.3
43,479,800
7,776,535
5,449,665
29,275,220
2026-05-20 13:55:20
23,604.95
43,509,570
7,798,115
5,429,775
29,271,905
2026-05-20 13:55:30
23,603.15
43,424,680
7,764,705
5,589,935
29,354,260
2026-05-20 13:55:40
23,604.2
43,592,640
7,883,980
5,498,285
29,323,450
2026-05-20 13:55:50
23,606.15
43,697,420
7,977,255
5,341,570
29,243,760
2026-05-20 13:56:00
23,606.5
43,610,710
7,875,530
5,450,835
29,322,930
2026-05-20 13:56:10
23,607.2
43,631,575
7,881,835
5,460,260
29,326,375
2026-05-20 13:56:20
23,604.95
43,538,235
7,838,870
5,541,575
29,393,390
2026-05-20 13:56:30
23,605.35
43,689,750
7,936,305
5,489,185
29,360,305