timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 13:23:20
23,577.7
40,489,865
7,745,010
5,533,255
32,331,130
2026-05-20 13:23:30
23,578.1
40,376,635
7,599,800
5,590,325
32,408,805
2026-05-20 13:23:40
23,578.3
40,361,490
7,635,290
5,591,820
32,401,200
2026-05-20 13:23:50
23,577.45
40,368,315
7,615,725
5,624,125
32,426,160
2026-05-20 13:24:00
23,578.5
40,410,630
7,565,220
5,514,145
32,338,085
2026-05-20 13:24:10
23,577.8
40,496,495
7,684,495
5,460,715
32,243,510
2026-05-20 13:24:20
23,578.05
40,557,270
7,737,340
5,351,775
32,084,585
2026-05-20 13:24:30
23,580.45
40,582,035
7,771,725
5,424,835
32,073,015
2026-05-20 13:24:40
23,582.8
40,576,965
7,762,235
5,402,150
32,040,125
2026-05-20 13:24:50
23,582.35
40,624,350
7,786,805
5,392,855
32,070,415
2026-05-20 13:25:00
23,584.05
40,583,660
7,778,940
5,479,695
32,154,005
2026-05-20 13:25:10
23,584.8
40,657,630
7,857,655
5,413,395
32,102,460
2026-05-20 13:25:20
23,586.25
40,693,185
7,910,890
5,401,890
32,077,240
2026-05-20 13:25:30
23,586.15
40,662,960
7,859,540
5,391,685
32,075,875
2026-05-20 13:25:40
23,590.4
40,758,900
7,918,170
5,168,800
31,902,195
2026-05-20 13:25:50
23,590.5
40,739,790
7,871,045
5,257,590
32,014,970
2026-05-20 13:26:00
23,594.3
40,799,850
7,885,020
5,116,605
31,922,150
2026-05-20 13:26:10
23,595.05
40,846,585
7,929,480
5,003,310
31,850,000
2026-05-20 13:26:20
23,593.95
40,587,365
7,778,875
5,227,495
32,058,650
2026-05-20 13:26:30
23,594.7
40,667,055
7,838,025
5,198,765
32,036,420
2026-05-20 13:26:40
23,596.2
40,689,610
7,865,065
5,258,630
32,010,355
2026-05-20 13:26:50
23,596.6
40,635,660
7,835,555
5,342,285
32,111,885
2026-05-20 13:27:00
23,593.3
40,541,800
7,767,435
5,346,900
32,153,030
2026-05-20 13:27:10
23,590.6
40,496,560
7,714,915
5,439,655
32,233,045
2026-05-20 13:27:20
23,588.6
40,479,920
7,697,170
5,483,660
32,257,615
2026-05-20 13:27:30
23,584.45
40,322,620
7,546,630
5,539,365
32,349,590
2026-05-20 13:27:40
23,581.9
40,350,050
7,539,480
5,510,180
32,341,595
2026-05-20 13:27:50
23,580.4
40,457,755
7,641,855
5,487,235
32,267,105
2026-05-20 13:28:00
23,579.4
40,524,055
7,669,610
5,562,245
32,252,740
2026-05-20 13:28:10
23,581.45
40,639,625
7,742,800
5,426,200
32,185,530
2026-05-20 13:28:20
23,582.3
40,661,660
7,749,755
5,427,760
32,234,150
2026-05-20 13:28:30
23,578.8
40,563,185
7,682,805
5,589,415
32,352,775
2026-05-20 13:28:40
23,578.3
40,475,500
7,574,905
5,539,040
32,380,855
2026-05-20 13:28:50
23,575.35
40,421,420
7,525,830
5,549,180
32,426,680
2026-05-20 13:29:00
23,573.5
40,318,785
7,209,865
5,574,985
32,429,540
2026-05-20 13:29:10
23,571.45
40,305,720
7,279,350
5,494,515
32,435,780
2026-05-20 13:29:20
23,571.5
40,083,160
6,981,130
5,614,440
32,491,420
2026-05-20 13:29:30
23,561.85
40,058,980
6,775,210
5,556,980
32,510,205
2026-05-20 13:29:40
23,565.3
40,271,140
7,049,900
5,403,385
32,278,610
2026-05-20 13:29:50
23,567.2
40,236,170
7,046,975
5,589,805
32,375,720
2026-05-20 13:30:00
23,567.5
40,227,915
7,073,820
5,599,880
32,468,605
2026-05-20 13:30:10
23,566.7
40,213,290
7,068,880
5,592,145
32,478,875
2026-05-20 13:30:20
23,566.85
40,383,785
7,301,580
5,435,690
32,255,210
2026-05-20 13:30:30
23,567.65
40,397,630
7,289,425
5,377,255
32,180,720
2026-05-20 13:30:40
23,571.6
40,405,820
7,319,780
5,397,795
32,145,880
2026-05-20 13:30:50
23,574.35
40,541,085
7,409,285
5,273,775
32,050,525
2026-05-20 13:31:00
23,574.35
40,476,865
7,412,795
5,333,835
32,056,635
2026-05-20 13:31:10
23,573.35
40,396,915
7,317,310
5,490,095
32,185,790
2026-05-20 13:31:20
23,571.2
40,414,010
7,376,330
5,473,715
32,197,815
2026-05-20 13:31:30
23,571.25
40,435,720
7,391,605
5,481,840
32,199,115
2026-05-20 13:31:40
23,571.35
40,461,915
7,434,765
5,591,690
32,215,300
2026-05-20 13:31:50
23,572.85
40,479,270
7,472,920
5,571,995
32,136,065
2026-05-20 13:32:00
23,577.65
40,591,850
7,531,875
5,463,380
32,034,600
2026-05-20 13:32:10
23,577.25
40,593,800
7,514,065
5,488,405
32,060,275
2026-05-20 13:32:20
23,575.8
40,595,035
7,521,280
5,491,525
32,083,025
2026-05-20 13:32:30
23,578.35
40,678,365
7,489,170
5,492,305
32,072,300
2026-05-20 13:32:40
23,579.15
40,734,200
7,497,295
5,393,375
32,000,280
2026-05-20 13:32:50
23,578.8
40,688,375
7,489,755
5,465,655
32,062,550
2026-05-20 13:33:00
23,580
40,704,300
7,520,045
5,476,835
32,034,925
2026-05-20 13:33:10
23,580.75
40,722,240
7,559,890
5,448,300
32,037,395
2026-05-20 13:33:20
23,581.5
40,709,175
7,560,930
5,429,255
31,987,215
2026-05-20 13:33:30
23,581.5
40,734,005
7,558,720
5,379,855
32,016,140
2026-05-20 13:33:40
23,582.75
40,824,745
7,606,430
5,343,065
31,950,100
2026-05-20 13:33:50
23,585.25
40,773,850
7,544,940
5,346,770
31,919,030
2026-05-20 13:34:00
23,586.1
40,773,460
7,540,910
5,373,940
31,985,850
2026-05-20 13:34:10
23,587
40,686,815
7,528,495
5,466,760
32,024,005
2026-05-20 13:34:20
23,587.05
40,844,375
7,594,990
5,272,475
31,940,870
2026-05-20 13:34:30
23,591.85
40,872,910
7,638,280
5,186,155
31,856,435
2026-05-20 13:34:40
23,596.3
40,889,940
7,590,895
5,180,760
31,810,675
2026-05-20 13:34:50
23,595.9
40,844,310
7,558,330
5,196,815
31,861,115
2026-05-20 13:35:00
23,597.05
40,910,220
7,586,085
5,231,655
31,882,760
2026-05-20 13:35:10
23,598.9
40,998,295
7,598,500
5,121,350
31,847,270
2026-05-20 13:35:20
23,598.35
40,848,015
7,468,695
5,245,825
31,865,340
2026-05-20 13:35:30
23,592.95
40,820,910
7,495,930
5,260,515
31,925,790
2026-05-20 13:35:40
23,595.25
41,022,215
7,689,370
5,198,050
31,864,820
2026-05-20 13:35:50
23,596.5
40,778,595
7,629,700
5,335,135
31,970,965
2026-05-20 13:36:00
23,596.55
40,858,155
7,774,260
5,289,440
31,911,685
2026-05-20 13:36:10
23,598.15
40,878,565
7,720,895
5,336,760
31,942,235
2026-05-20 13:36:20
23,595.95
40,876,680
7,799,740
5,363,475
31,956,990
2026-05-20 13:36:30
23,594.45
40,807,520
7,767,760
5,412,875
31,984,940
2026-05-20 13:36:40
23,601.9
43,662,645
7,454,590
5,201,105
29,151,460
2026-05-20 13:36:50
23,604.05
43,578,080
7,384,195
5,211,245
29,164,590
2026-05-20 13:37:00
23,606.85
43,762,420
7,465,640
4,928,170
29,068,325
2026-05-20 13:37:10
23,607.3
43,456,335
7,282,600
5,147,285
29,192,605
2026-05-20 13:37:20
23,607.3
43,637,035
7,418,580
5,090,345
29,190,265
2026-05-20 13:37:30
23,607
43,548,505
7,346,300
5,201,755
29,291,145
2026-05-20 13:37:40
23,609.9
43,736,030
7,403,890
4,979,715
29,148,925
2026-05-20 13:37:50
23,612
43,858,100
7,477,470
4,815,135
29,162,185
2026-05-20 13:38:00
23,612.6
43,800,445
7,470,450
4,754,880
29,070,860
2026-05-20 13:38:10
23,616.5
43,781,140
7,483,905
4,602,715
29,000,855
2026-05-20 13:38:20
23,615.7
43,590,430
7,421,700
4,721,925
28,993,575
2026-05-20 13:38:30
23,617.35
43,670,250
7,451,730
4,613,050
28,854,475
2026-05-20 13:38:40
23,619.3
43,762,225
7,466,615
4,390,425
28,785,770
2026-05-20 13:38:50
23,613.1
43,294,550
7,209,345
4,704,635
29,043,170
2026-05-20 13:39:00
23,611.4
43,274,725
7,219,745
4,754,620
29,083,210
2026-05-20 13:39:10
23,605.85
43,230,525
7,259,135
4,732,455
29,116,620
2026-05-20 13:39:20
23,604.8
42,992,235
7,105,670
4,876,105
29,193,905
2026-05-20 13:39:30
23,602.5
43,152,525
7,238,400
4,869,540
29,253,380
2026-05-20 13:39:40
23,603.75
43,208,100
7,329,725
4,932,850
29,264,040
2026-05-20 13:39:50
23,600.4
43,129,905
7,313,540
4,925,310
29,278,340