timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 13:56:40
23,606
43,724,135
7,975,695
5,398,510
29,291,080
2026-05-20 13:56:50
23,605.6
43,573,400
7,877,415
5,580,640
29,367,000
2026-05-20 13:57:00
23,606.8
43,705,870
7,927,790
5,382,260
29,290,495
2026-05-20 13:57:10
23,609.5
43,752,865
7,968,675
5,259,605
29,183,180
2026-05-20 13:57:20
23,610.25
43,746,950
7,968,415
5,230,290
29,168,815
2026-05-20 13:57:30
23,612.3
43,824,625
7,979,530
5,151,640
29,139,110
2026-05-20 13:57:40
23,610.65
43,479,995
7,844,655
5,402,345
29,273,985
2026-05-20 13:57:50
23,612.9
43,772,820
8,012,680
5,240,495
29,199,495
2026-05-20 13:58:00
23,615.85
43,906,330
8,108,425
5,081,440
29,077,880
2026-05-20 13:58:10
23,615.95
43,847,115
8,047,390
5,056,285
29,101,280
2026-05-20 13:58:20
23,617.15
43,789,395
8,060,260
5,090,215
29,052,660
2026-05-20 13:58:30
23,615.25
43,612,205
7,983,235
5,292,820
29,190,395
2026-05-20 13:58:40
23,616.5
43,619,225
7,964,970
5,348,525
29,263,910
2026-05-20 13:58:50
23,615.85
43,586,010
7,948,590
5,367,700
29,349,840
2026-05-20 13:59:00
23,616.3
43,782,180
8,037,575
5,081,570
29,134,625
2026-05-20 13:59:10
23,618.6
43,657,575
7,989,475
5,104,060
29,175,900
2026-05-20 13:59:20
23,617.8
43,760,535
8,063,315
4,930,055
29,074,695
2026-05-20 13:59:30
23,616.85
43,674,020
7,968,870
5,016,830
29,134,690
2026-05-20 13:59:40
23,618.5
43,666,415
7,976,085
4,806,945
28,918,565
2026-05-20 13:59:50
23,621.4
43,701,320
7,993,440
4,831,060
28,961,140
2026-05-20 14:00:00
23,628.05
43,794,790
8,002,670
4,206,995
28,451,670
2026-05-20 14:00:10
23,631.95
43,688,125
7,929,545
4,044,690
28,541,825
2026-05-20 14:00:20
23,631.3
43,741,360
7,940,140
4,066,010
28,647,450
2026-05-20 14:00:30
23,632.25
43,616,885
7,916,610
4,190,225
28,708,290
2026-05-20 14:00:40
23,628.45
43,365,920
7,831,980
4,384,575
28,894,125
2026-05-20 14:00:50
23,627.2
43,296,630
7,829,185
4,331,470
28,949,180
2026-05-20 14:01:00
23,625.35
43,312,880
7,866,235
4,419,480
28,985,905
2026-05-20 14:01:10
23,627.9
43,498,390
7,917,975
4,289,155
28,911,675
2026-05-20 14:01:20
23,629.4
43,563,390
8,022,820
4,252,040
28,837,835
2026-05-20 14:01:30
23,629.4
43,299,880
7,907,510
4,540,445
29,008,655
2026-05-20 14:01:40
23,631.15
43,398,680
7,948,200
4,474,795
28,949,115
2026-05-20 14:01:50
23,631
43,405,440
7,989,085
4,578,470
29,011,515
2026-05-20 14:02:00
23,635.4
43,611,165
8,082,750
4,424,485
28,855,515
2026-05-20 14:02:10
23,636.3
43,639,050
8,062,925
4,392,440
28,837,770
2026-05-20 14:02:20
23,634.95
43,610,775
8,062,145
4,413,305
28,845,830
2026-05-20 14:02:30
23,636.9
43,554,355
8,087,170
4,488,055
28,824,900
2026-05-20 14:02:40
23,642.35
43,684,225
8,113,040
4,134,325
28,626,390
2026-05-20 14:02:50
23,643.1
43,645,225
8,102,380
4,304,040
28,662,790
2026-05-20 14:03:00
23,641.25
43,445,545
7,961,590
4,530,825
28,875,080
2026-05-20 14:03:10
23,638.4
43,385,810
7,941,050
4,556,500
28,875,275
2026-05-20 14:03:20
23,636.1
43,358,055
7,837,960
4,614,675
29,014,050
2026-05-20 14:03:30
23,634.7
43,289,935
7,803,250
4,665,375
29,088,605
2026-05-20 14:03:40
23,631.55
43,206,280
7,796,425
4,739,995
29,226,665
2026-05-20 14:03:50
23,628.85
43,154,995
7,816,900
4,733,560
29,219,710
2026-05-20 14:04:00
23,626.7
43,023,825
7,707,895
4,658,095
29,169,010
2026-05-20 14:04:10
23,625.4
43,124,185
7,740,070
4,649,775
29,211,780
2026-05-20 14:04:20
23,626.35
43,272,840
7,849,140
4,579,900
29,081,195
2026-05-20 14:04:30
23,625.65
43,277,455
7,872,410
4,562,285
29,015,675
2026-05-20 14:04:40
23,628.95
43,389,255
7,924,540
4,561,375
28,987,205
2026-05-20 14:04:50
23,630.5
43,351,230
7,982,780
4,619,485
28,989,610
2026-05-20 14:05:00
23,631.45
43,384,185
7,989,540
4,577,820
29,015,740
2026-05-20 14:05:10
23,636.3
43,443,985
8,040,890
4,522,245
28,873,780
2026-05-20 14:05:20
23,634.1
43,414,605
8,018,595
4,613,050
28,946,190
2026-05-20 14:05:30
23,631.85
43,358,575
7,969,260
4,781,010
29,036,345
2026-05-20 14:05:40
23,632.05
43,261,205
7,924,605
4,880,395
29,099,720
2026-05-20 14:05:50
23,629.7
43,237,155
7,937,280
4,887,025
29,163,810
2026-05-20 14:06:00
23,631.1
43,461,015
8,084,115
4,846,985
29,135,145
2026-05-20 14:06:10
23,629.55
43,363,320
8,067,930
4,940,390
29,189,290
2026-05-20 14:06:20
23,627.7
43,295,590
8,018,530
4,998,045
29,295,825
2026-05-20 14:06:30
23,631.75
43,513,340
8,147,685
4,819,880
29,091,205
2026-05-20 14:06:40
23,633.65
43,532,840
8,134,230
4,781,595
29,137,160
2026-05-20 14:06:50
23,633.4
43,527,705
8,162,960
4,833,985
29,127,540
2026-05-20 14:07:00
23,637
43,619,615
8,171,280
4,754,685
29,120,195
2026-05-20 14:07:10
23,637.25
43,757,935
8,222,695
4,597,775
28,994,680
2026-05-20 14:07:20
23,637.6
43,685,850
8,181,160
4,673,370
29,041,285
2026-05-20 14:07:30
23,638.8
43,685,785
8,155,745
4,636,645
29,013,985
2026-05-20 14:07:40
23,638.2
43,540,510
8,093,280
4,761,575
29,095,105
2026-05-20 14:07:50
23,636.9
43,364,880
8,021,585
4,853,810
29,170,895
2026-05-20 14:08:00
23,637.35
43,560,530
8,169,655
4,741,230
29,045,445
2026-05-20 14:08:10
23,638.6
43,692,350
8,234,850
4,712,110
29,003,715
2026-05-20 14:08:20
23,642.6
43,609,280
8,195,915
4,538,170
28,795,910
2026-05-20 14:08:30
23,644.9
43,669,730
8,215,090
4,533,555
28,794,675
2026-05-20 14:08:40
23,648.5
43,786,600
8,241,935
4,066,920
28,672,995
2026-05-20 14:08:50
23,655.95
46,337,720
7,927,660
3,822,845
26,289,770
2026-05-20 14:09:00
23,658
46,347,275
7,903,870
3,870,620
26,379,015
2026-05-20 14:09:10
23,657.75
46,240,805
7,885,930
4,074,265
26,442,910
2026-05-20 14:09:20
23,659.4
46,163,000
7,872,410
4,127,630
26,463,905
2026-05-20 14:09:30
23,658.4
46,125,365
7,884,760
4,201,795
26,479,115
2026-05-20 14:09:40
23,656.75
46,008,235
7,817,355
4,276,415
26,528,125
2026-05-20 14:09:50
23,659.7
46,246,720
7,867,600
4,168,645
26,452,660
2026-05-20 14:10:00
23,661.1
46,217,015
7,827,495
4,224,935
26,483,665
2026-05-20 14:10:10
23,661.6
46,165,340
7,801,170
4,231,110
26,428,415
2026-05-20 14:10:20
23,660.9
45,978,075
7,767,370
4,393,350
26,513,370
2026-05-20 14:10:30
23,660.1
46,029,685
7,780,175
4,388,865
26,511,485
2026-05-20 14:10:40
23,655
45,881,810
7,643,350
4,417,855
26,647,725
2026-05-20 14:10:50
23,657.8
45,982,950
7,749,430
4,321,915
26,592,995
2026-05-20 14:11:00
23,657.5
46,045,675
7,764,445
4,392,830
26,682,955
2026-05-20 14:11:10
23,661.75
46,090,135
7,769,775
4,230,135
26,640,705
2026-05-20 14:11:20
23,662.3
46,175,415
7,818,070
4,045,145
26,618,540
2026-05-20 14:11:30
23,662.35
46,117,955
7,772,245
4,173,520
26,687,180
2026-05-20 14:11:40
23,661.2
46,048,730
7,722,715
4,282,785
26,729,235
2026-05-20 14:11:50
23,660.25
46,087,730
7,832,045
4,235,010
26,692,055
2026-05-20 14:12:00
23,660.1
46,027,540
7,765,485
4,332,770
26,761,020
2026-05-20 14:12:10
23,656.55
45,545,370
7,562,815
4,281,680
26,757,640
2026-05-20 14:12:20
23,657.6
45,666,400
7,615,335
4,380,870
26,809,770
2026-05-20 14:12:30
23,654.9
45,549,465
7,559,760
4,452,630
26,904,215
2026-05-20 14:12:40
23,655.8
45,626,880
7,580,755
4,359,615
26,936,780
2026-05-20 14:12:50
23,653.45
45,520,020
7,569,770
4,432,610
27,001,585
2026-05-20 14:13:00
23,654.55
45,771,375
7,796,815
4,261,400
26,832,130
2026-05-20 14:13:10
23,656.3
45,819,475
7,760,870
4,238,130
26,852,930