timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 14:30:00
23,665.45
46,044,115
7,903,545
4,039,100
26,877,760
2026-05-20 14:30:10
23,668.15
45,935,240
7,870,265
3,986,320
26,857,025
2026-05-20 14:30:20
23,669.05
45,864,065
7,877,415
3,953,560
26,885,235
2026-05-20 14:30:30
23,669.9
45,873,945
7,923,890
3,955,185
26,884,845
2026-05-20 14:30:40
23,670.45
45,925,880
7,917,650
3,970,330
26,865,930
2026-05-20 14:30:50
23,671.4
46,019,480
7,966,790
3,885,115
26,789,555
2026-05-20 14:31:00
23,672.8
45,946,615
7,927,270
3,874,715
26,794,495
2026-05-20 14:31:10
23,674.45
45,926,335
7,936,305
3,897,855
26,827,190
2026-05-20 14:31:20
23,674.1
46,048,665
8,014,890
3,764,215
26,706,030
2026-05-20 14:31:30
23,671.8
45,603,415
7,847,385
4,068,935
26,834,405
2026-05-20 14:31:40
23,668.55
45,474,585
7,759,310
4,107,090
26,944,060
2026-05-20 14:31:50
23,666.55
45,605,560
7,809,750
4,072,705
26,936,455
2026-05-20 14:32:00
23,667.85
45,565,390
7,766,655
4,175,080
26,982,150
2026-05-20 14:32:10
23,666.5
45,660,095
7,832,825
4,142,320
26,935,415
2026-05-20 14:32:20
23,668.4
45,663,540
7,840,300
4,236,180
26,932,295
2026-05-20 14:32:30
23,668.35
45,757,075
7,862,205
4,215,770
26,947,570
2026-05-20 14:32:40
23,667
45,720,935
7,809,165
4,264,910
26,999,700
2026-05-20 14:32:50
23,665.35
45,609,980
7,725,965
4,340,180
27,078,545
2026-05-20 14:33:00
23,666.2
45,687,005
7,758,335
4,219,150
26,996,125
2026-05-20 14:33:10
23,664.6
45,573,775
7,738,965
4,260,945
27,029,990
2026-05-20 14:33:20
23,666.35
45,591,780
7,824,830
4,268,290
27,017,120
2026-05-20 14:33:30
23,666.65
45,583,265
7,813,585
4,290,260
26,979,160
2026-05-20 14:33:40
23,663.6
45,370,130
7,658,625
4,421,755
27,112,475
2026-05-20 14:33:50
23,661.8
45,317,935
7,631,650
4,373,070
27,073,475
2026-05-20 14:34:00
23,662.9
45,319,105
7,635,290
4,378,790
27,103,375
2026-05-20 14:34:10
23,661.65
45,548,490
7,789,470
4,224,935
27,012,050
2026-05-20 14:34:20
23,661.3
45,373,445
7,673,965
4,389,775
27,117,285
2026-05-20 14:34:30
23,657.1
45,336,460
7,606,820
4,379,960
27,145,690
2026-05-20 14:34:40
23,658.85
45,384,430
7,644,845
4,331,730
27,071,460
2026-05-20 14:34:50
23,659.35
45,430,970
7,690,735
4,321,980
27,076,140
2026-05-20 14:35:00
23,661.4
45,509,230
7,724,665
4,316,780
27,076,790
2026-05-20 14:35:10
23,661.75
45,539,390
7,764,705
4,314,440
27,067,430
2026-05-20 14:35:20
23,662.15
45,352,840
7,656,610
4,452,630
27,155,375
2026-05-20 14:35:30
23,658.2
45,348,745
7,647,965
4,478,565
27,128,725
2026-05-20 14:35:40
23,656.35
45,340,360
7,579,065
4,439,045
27,141,725
2026-05-20 14:35:50
23,657.3
45,428,500
7,596,225
4,355,130
27,099,215
2026-05-20 14:36:00
23,654.85
45,232,785
7,483,970
4,486,365
27,178,385
2026-05-20 14:36:10
23,653.1
45,136,130
7,414,160
4,397,185
27,159,210
2026-05-20 14:36:20
23,654.05
45,257,810
7,479,810
4,398,420
27,120,795
2026-05-20 14:36:30
23,654.15
45,422,455
7,629,570
4,316,390
27,025,050
2026-05-20 14:36:40
23,658.5
45,490,185
7,707,440
4,228,640
26,906,230
2026-05-20 14:36:50
23,658.85
45,489,015
7,708,675
4,219,540
26,938,990
2026-05-20 14:37:00
23,659.5
45,419,205
7,657,260
4,311,970
27,012,245
2026-05-20 14:37:10
23,660.3
45,380,790
7,649,785
4,442,100
26,998,010
2026-05-20 14:37:20
23,662.25
45,422,260
7,700,030
4,295,850
26,923,455
2026-05-20 14:37:30
23,660.6
45,345,040
7,702,630
4,383,795
26,925,795
2026-05-20 14:37:40
23,660.5
45,438,900
7,759,765
4,362,800
26,893,620
2026-05-20 14:37:50
23,661.35
45,502,145
7,825,415
4,342,585
26,841,490
2026-05-20 14:38:00
23,661.65
45,533,800
7,840,300
4,328,090
26,823,550
2026-05-20 14:38:10
23,661.6
45,579,625
7,835,360
4,407,390
26,823,030
2026-05-20 14:38:20
23,662.3
45,592,495
7,863,440
4,480,580
26,797,810
2026-05-20 14:38:30
23,662.35
45,463,275
7,770,230
4,636,385
26,845,130
2026-05-20 14:38:40
23,660.6
45,419,075
7,704,775
4,706,065
26,886,600
2026-05-20 14:38:50
23,661.55
45,433,440
7,709,650
4,721,665
26,899,340
2026-05-20 14:39:00
23,663.7
45,643,650
7,791,420
4,565,145
26,834,080
2026-05-20 14:39:10
23,666.35
45,766,500
7,859,215
4,417,595
26,794,040
2026-05-20 14:39:20
23,663.85
45,593,340
7,787,455
4,589,845
26,846,365
2026-05-20 14:39:30
23,664.8
45,610,890
7,789,990
4,579,510
26,811,980
2026-05-20 14:39:40
23,666
45,695,130
7,900,815
4,501,575
26,845,910
2026-05-20 14:39:50
23,667.25
45,705,855
7,877,935
4,510,285
26,850,200
2026-05-20 14:40:00
23,669.75
45,613,750
7,838,285
4,621,045
26,902,200
2026-05-20 14:40:10
23,669.55
45,766,240
7,897,825
4,513,145
26,858,585
2026-05-20 14:40:20
23,670.15
45,810,570
7,919,990
4,494,230
26,856,375
2026-05-20 14:40:30
23,672.7
45,866,210
7,942,090
4,218,175
26,707,655
2026-05-20 14:40:40
23,676.4
45,915,610
7,961,005
4,288,505
26,800,020
2026-05-20 14:40:50
23,676.4
45,864,390
7,936,175
4,273,620
26,827,320
2026-05-20 14:41:00
23,678.4
45,949,150
7,993,310
4,101,240
26,718,185
2026-05-20 14:41:10
23,679.55
45,739,395
7,889,765
4,090,775
26,697,970
2026-05-20 14:41:20
23,677.85
45,529,575
7,817,810
4,327,440
26,810,745
2026-05-20 14:41:30
23,677.6
45,582,095
7,761,780
4,303,520
26,879,190
2026-05-20 14:41:40
23,676.9
45,726,135
7,857,135
4,252,560
26,806,845
2026-05-20 14:41:50
23,674.5
45,541,990
7,796,230
4,370,665
26,900,640
2026-05-20 14:42:00
23,674.1
45,528,080
7,786,545
4,411,680
26,918,710
2026-05-20 14:42:10
23,676.4
45,741,540
7,891,260
4,370,145
26,844,090
2026-05-20 14:42:20
23,676.85
45,931,535
7,966,790
4,296,565
26,758,030
2026-05-20 14:42:30
23,676.2
45,466,980
7,733,895
4,545,840
26,980,915
2026-05-20 14:42:40
23,674.35
45,448,260
7,722,455
4,620,655
27,065,155
2026-05-20 14:42:50
23,673.05
45,434,350
7,682,610
4,601,610
27,051,635
2026-05-20 14:43:00
23,672.8
45,589,115
7,802,860
4,510,155
26,980,915
2026-05-20 14:43:10
23,677
45,631,495
7,950,280
4,455,100
26,796,640
2026-05-20 14:43:20
23,678.7
45,668,675
7,951,450
4,465,760
26,838,500
2026-05-20 14:43:30
23,677.9
45,663,410
7,940,660
4,511,000
26,847,015
2026-05-20 14:43:40
23,677.5
45,722,560
7,959,510
4,532,645
26,868,725
2026-05-20 14:43:50
23,678.15
45,771,960
8,001,175
4,522,635
26,847,990
2026-05-20 14:44:00
23,681
45,826,690
7,982,585
4,448,275
26,787,540
2026-05-20 14:44:10
23,678.6
45,697,795
7,944,040
4,580,550
26,887,380
2026-05-20 14:44:20
23,680.35
45,707,805
7,954,830
4,611,490
26,912,470
2026-05-20 14:44:30
23,679.4
45,638,060
7,922,265
4,642,365
26,953,030
2026-05-20 14:44:40
23,678.5
45,579,300
7,893,470
4,716,400
26,986,960
2026-05-20 14:44:50
23,676.75
45,471,790
7,845,370
4,733,820
27,070,810
2026-05-20 14:45:00
23,678.15
45,614,920
7,896,590
4,646,070
27,010,360
2026-05-20 14:45:10
23,678.5
45,705,725
8,012,355
4,573,855
26,896,155
2026-05-20 14:45:20
23,677.15
45,453,590
7,866,170
4,668,820
26,900,250
2026-05-20 14:45:30
23,677.8
45,438,315
7,923,695
4,625,010
26,849,095
2026-05-20 14:45:40
23,676.5
45,425,055
7,899,060
4,704,245
26,896,090
2026-05-20 14:45:50
23,676.6
45,318,000
7,858,110
4,739,800
26,961,285
2026-05-20 14:46:00
23,674.45
45,370,455
7,919,470
4,636,970
26,919,295
2026-05-20 14:46:10
23,676
45,395,090
7,933,900
4,625,725
26,764,985
2026-05-20 14:46:20
23,677.35
45,515,535
7,982,325
4,544,800
26,725,725
2026-05-20 14:46:30
23,678.7
45,626,880
8,046,610
4,437,095
26,657,215