timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 11:01:30
53,727.45
346,230
423,180
696,930
491,400
2026-05-21 11:01:40
53,721.4
353,160
424,740
702,630
501,390
2026-05-21 11:01:50
53,724.55
357,600
429,180
698,280
500,640
2026-05-21 11:02:00
53,718.65
356,850
410,310
697,290
496,800
2026-05-21 11:02:10
53,722.95
356,790
412,290
692,340
498,780
2026-05-21 11:02:20
53,722.2
350,640
412,230
695,610
506,460
2026-05-21 11:02:30
53,713.5
368,370
427,140
734,730
536,670
2026-05-21 11:02:40
53,711.4
365,880
425,460
731,520
547,800
2026-05-21 11:02:50
53,715.15
371,550
433,590
717,090
517,620
2026-05-21 11:03:00
53,732.35
381,630
440,520
705,870
510,660
2026-05-21 11:03:10
53,737.75
385,530
447,960
712,260
503,370
2026-05-21 11:03:20
53,738.3
380,820
444,330
713,310
512,280
2026-05-21 11:03:30
53,737.4
379,020
439,320
726,510
515,670
2026-05-21 11:03:40
53,724.7
376,770
441,810
733,470
521,940
2026-05-21 11:03:50
53,732.35
372,690
437,490
722,190
540,720
2026-05-21 11:04:00
53,722.95
365,910
427,470
733,230
547,770
2026-05-21 11:04:10
53,708.85
361,320
423,060
743,340
548,730
2026-05-21 11:04:20
53,709.8
354,810
408,450
748,320
531,270
2026-05-21 11:04:30
53,699.1
356,100
423,570
727,350
519,150
2026-05-21 11:04:40
53,694.15
357,150
438,930
723,810
526,350
2026-05-21 11:04:50
53,699.75
361,800
431,670
719,550
527,820
2026-05-21 11:05:00
53,705.5
363,900
416,550
735,360
526,650
2026-05-21 11:05:10
53,697.25
363,120
428,100
719,490
521,520
2026-05-21 11:05:20
53,702.45
373,830
432,030
729,180
523,110
2026-05-21 11:05:30
53,697.2
367,380
443,940
718,230
524,430
2026-05-21 11:05:40
53,694.9
375,420
439,020
717,630
520,920
2026-05-21 11:05:50
53,705.7
387,240
438,930
718,890
514,500
2026-05-21 11:06:00
53,700.35
377,220
433,050
723,480
522,480
2026-05-21 11:06:10
53,703.75
375,750
424,170
735,540
526,620
2026-05-21 11:06:20
53,698.25
372,420
430,650
730,080
507,660
2026-05-21 11:06:30
53,703.4
378,480
433,260
735,690
505,650
2026-05-21 11:06:40
53,695.05
374,820
431,400
727,020
507,450
2026-05-21 11:06:50
53,693
363,900
418,290
730,140
515,970
2026-05-21 11:07:00
53,691.95
374,460
423,690
713,430
489,090
2026-05-21 11:07:10
53,688.1
366,870
414,210
725,640
512,550
2026-05-21 11:07:20
53,684.05
370,470
423,210
729,570
515,130
2026-05-21 11:07:30
53,676.6
352,920
415,980
726,300
513,960
2026-05-21 11:07:40
53,687.4
365,850
428,490
712,950
495,300
2026-05-21 11:07:50
53,693.15
373,380
440,850
712,080
500,040
2026-05-21 11:08:00
53,689.65
369,840
436,260
730,170
508,920
2026-05-21 11:08:10
53,685.35
373,740
435,510
725,820
506,910
2026-05-21 11:08:20
53,685.65
373,920
437,670
720,120
501,840
2026-05-21 11:08:30
53,685
373,770
432,840
725,130
499,890
2026-05-21 11:08:40
53,684.05
377,880
444,060
724,380
510,840
2026-05-21 11:08:50
53,683.85
372,510
441,750
721,950
503,550
2026-05-21 11:09:00
53,684.8
372,690
438,720
721,560
498,210
2026-05-21 11:09:10
53,683.9
378,750
441,030
723,900
497,100
2026-05-21 11:09:20
53,684.25
384,930
444,450
724,410
496,860
2026-05-21 11:09:30
53,685.3
387,930
438,480
718,890
505,380
2026-05-21 11:09:40
53,684.85
387,870
442,200
719,700
490,140
2026-05-21 11:09:50
53,691.9
387,690
443,970
718,560
489,030
2026-05-21 11:10:00
53,694.1
387,660
445,410
717,720
484,680
2026-05-21 11:10:10
53,692.3
388,800
431,640
731,460
503,250
2026-05-21 11:10:20
53,690.8
382,290
439,890
725,070
492,630
2026-05-21 11:10:30
53,694.4
393,510
448,830
714,960
491,100
2026-05-21 11:10:40
53,700.9
398,250
439,770
726,990
488,400
2026-05-21 11:10:50
53,702.35
397,770
440,070
731,670
495,270
2026-05-21 11:11:00
53,698.95
385,680
441,030
720,870
497,520
2026-05-21 11:11:10
53,699.85
392,970
441,540
721,230
491,190
2026-05-21 11:11:20
53,705.75
387,720
432,270
739,800
495,540
2026-05-21 11:11:30
53,696.65
379,800
429,240
732,210
497,850
2026-05-21 11:11:40
53,684.55
371,250
421,080
728,430
507,060
2026-05-21 11:11:50
53,675.8
361,800
412,620
741,660
509,310
2026-05-21 11:12:00
53,662.25
363,780
407,460
737,520
515,190
2026-05-21 11:12:10
53,668.3
362,190
421,110
725,580
507,450
2026-05-21 11:12:20
53,668.8
355,950
406,560
707,070
490,200
2026-05-21 11:12:30
53,668.95
366,270
416,130
731,700
503,010
2026-05-21 11:12:40
53,676.4
372,150
426,990
723,000
496,110
2026-05-21 11:12:50
53,678.15
371,280
434,100
717,480
495,870
2026-05-21 11:13:00
53,680.75
369,660
421,830
731,910
508,020
2026-05-21 11:13:10
53,674
373,200
433,620
736,320
507,900
2026-05-21 11:13:20
53,681
371,460
429,660
735,660
510,030
2026-05-21 11:13:30
53,670.5
362,880
426,510
736,410
509,700
2026-05-21 11:13:40
53,659.15
357,210
417,030
741,720
515,700
2026-05-21 11:13:50
53,662.55
368,550
426,960
739,050
504,870
2026-05-21 11:14:00
53,671.75
368,880
425,640
724,980
494,460
2026-05-21 11:14:10
53,674.15
371,190
421,890
734,610
502,890
2026-05-21 11:14:20
53,669.25
386,160
426,750
732,420
496,530
2026-05-21 11:14:30
53,671.7
386,730
425,910
730,650
497,040
2026-05-21 11:14:40
53,663.1
361,560
410,250
737,910
506,370
2026-05-21 11:14:50
53,662.15
367,860
423,480
740,610
504,210
2026-05-21 11:15:00
53,660.55
352,050
402,420
745,800
511,980
2026-05-21 11:15:10
53,652.55
348,030
394,410
714,090
481,380
2026-05-21 11:15:20
53,648.55
348,300
406,920
713,760
482,550
2026-05-21 11:15:30
53,659.95
348,300
399,990
708,150
474,060
2026-05-21 11:15:40
53,658.7
347,220
401,010
708,390
471,930
2026-05-21 11:15:50
53,662.95
360,330
416,130
708,390
469,620
2026-05-21 11:16:00
53,647.35
330,540
396,240
718,740
483,450
2026-05-21 11:16:10
53,640.3
330,720
386,850
720,270
468,000
2026-05-21 11:16:20
53,634.9
336,420
390,510
727,680
476,400
2026-05-21 11:16:30
53,640.35
342,510
403,230
723,330
471,150
2026-05-21 11:16:40
53,635.3
334,350
386,820
731,730
467,070
2026-05-21 11:16:50
53,633.05
345,900
396,990
735,810
473,310
2026-05-21 11:17:00
53,621.6
315,360
367,620
737,820
478,590
2026-05-21 11:17:10
53,609.65
347,010
394,110
751,320
493,740
2026-05-21 11:17:20
53,599.9
321,750
369,480
724,290
483,780
2026-05-21 11:17:30
53,599.55
309,600
350,130
729,030
488,700
2026-05-21 11:17:40
53,589.55
304,080
341,730
732,030
488,340
2026-05-21 11:17:50
53,579.35
320,850
358,950
726,210
476,340
2026-05-21 11:18:00
53,545.65
306,540
331,650
753,720
491,670