timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 11:34:50
53,728.3
398,340
437,910
750,390
409,560
2026-05-21 11:35:00
53,724.8
405,210
442,530
747,660
405,270
2026-05-21 11:35:10
53,724.4
405,150
447,210
747,060
408,360
2026-05-21 11:35:20
53,715.15
402,060
434,190
751,710
418,530
2026-05-21 11:35:30
53,711.1
396,270
438,450
750,120
412,560
2026-05-21 11:35:40
53,711.55
395,670
434,880
754,860
417,930
2026-05-21 11:35:50
53,716.05
392,130
437,880
748,710
410,520
2026-05-21 11:36:00
53,717.7
394,920
435,030
746,010
411,090
2026-05-21 11:36:10
53,714.6
397,440
441,900
748,560
410,550
2026-05-21 11:36:20
53,714.3
395,280
435,120
725,640
402,240
2026-05-21 11:36:30
53,715.75
405,030
448,560
751,320
411,030
2026-05-21 11:36:40
53,714.6
399,810
443,550
743,850
411,480
2026-05-21 11:36:50
53,717.25
398,490
441,030
747,570
414,600
2026-05-21 11:37:00
53,716.75
394,020
439,560
754,860
416,400
2026-05-21 11:37:10
53,716.8
396,780
435,840
758,850
416,580
2026-05-21 11:37:20
53,709.5
390,870
437,640
751,980
410,700
2026-05-21 11:37:30
53,700.7
399,750
440,820
751,740
410,820
2026-05-21 11:37:40
53,706.75
391,680
442,920
758,640
422,280
2026-05-21 11:37:50
53,705.65
400,410
444,750
750,480
415,350
2026-05-21 11:38:00
53,706.9
399,810
451,200
748,110
411,240
2026-05-21 11:38:10
53,704.7
394,680
441,300
753,780
413,580
2026-05-21 11:38:20
53,708.15
391,290
439,020
749,490
418,500
2026-05-21 11:38:30
53,695.1
370,740
424,800
756,810
433,530
2026-05-21 11:38:40
53,696.65
379,290
438,090
748,920
422,400
2026-05-21 11:38:50
53,694.75
374,820
430,920
756,840
426,750
2026-05-21 11:39:00
53,690.3
375,360
434,520
746,310
431,700
2026-05-21 11:39:10
53,685.55
377,730
439,980
750,420
428,370
2026-05-21 11:39:20
53,691.05
383,010
443,880
746,070
419,670
2026-05-21 11:39:30
53,688.55
389,370
437,130
751,050
421,320
2026-05-21 11:39:40
53,698.35
396,420
439,320
750,630
427,950
2026-05-21 11:39:50
53,690
382,740
436,230
753,570
425,160
2026-05-21 11:40:00
53,693.3
384,960
437,760
747,840
424,500
2026-05-21 11:40:10
53,692.5
388,080
443,280
745,590
426,900
2026-05-21 11:40:20
53,688.65
381,540
440,850
750,900
431,730
2026-05-21 11:40:30
53,675.95
370,410
431,640
750,540
437,580
2026-05-21 11:40:40
53,681.3
375,300
436,440
752,550
438,270
2026-05-21 11:40:50
53,686.65
379,650
440,100
749,730
433,770
2026-05-21 11:41:00
53,673.35
375,450
438,960
741,630
423,300
2026-05-21 11:41:10
53,669.7
360,660
427,680
744,570
436,530
2026-05-21 11:41:20
53,672.2
368,610
431,190
751,380
433,560
2026-05-21 11:41:30
53,668.95
379,080
441,090
746,130
428,550
2026-05-21 11:41:40
53,679.15
379,080
440,790
748,260
431,490
2026-05-21 11:41:50
53,688.3
389,790
453,600
745,590
427,470
2026-05-21 11:42:00
53,683.7
382,050
439,410
745,860
421,980
2026-05-21 11:42:10
53,682.35
376,590
434,280
759,510
430,530
2026-05-21 11:42:20
53,679.25
383,820
444,450
752,580
426,990
2026-05-21 11:42:30
53,682.9
389,460
452,040
748,770
423,900
2026-05-21 11:42:40
53,691.7
391,740
449,820
731,790
404,190
2026-05-21 11:42:50
53,697.2
397,620
465,210
730,590
406,740
2026-05-21 11:43:00
53,690.1
396,720
463,200
733,650
409,680
2026-05-21 11:43:10
53,687.35
382,080
445,740
740,220
417,270
2026-05-21 11:43:20
53,683.65
388,380
448,080
742,140
419,880
2026-05-21 11:43:30
53,661.85
380,940
439,170
749,940
419,220
2026-05-21 11:43:40
53,676.4
369,630
430,740
743,250
424,650
2026-05-21 11:43:50
53,677.75
378,090
430,620
753,510
427,680
2026-05-21 11:44:00
53,671.3
385,950
443,850
749,070
418,080
2026-05-21 11:44:10
53,670.45
380,790
445,050
751,290
423,600
2026-05-21 11:44:20
53,673.3
364,290
419,190
710,670
382,950
2026-05-21 11:44:30
53,680.7
375,930
431,130
717,630
389,490
2026-05-21 11:44:40
53,689.05
379,080
430,110
717,300
383,460
2026-05-21 11:44:50
53,690
375,330
420,690
709,470
385,590
2026-05-21 11:45:00
53,696
382,110
435,630
713,550
395,940
2026-05-21 11:45:10
53,692.55
376,200
442,350
712,050
396,750
2026-05-21 11:45:20
53,699.25
377,040
432,990
714,420
397,950
2026-05-21 11:45:30
53,695.9
384,390
433,170
708,210
382,080
2026-05-21 11:45:40
53,704.05
393,780
428,550
714,450
371,880
2026-05-21 11:45:50
53,709.15
378,270
430,650
715,110
379,530
2026-05-21 11:46:00
53,708.45
387,240
441,180
716,430
376,380
2026-05-21 11:46:10
53,703.2
381,900
435,690
710,460
374,130
2026-05-21 11:46:20
53,697.2
376,350
439,650
718,080
393,660
2026-05-21 11:46:30
53,693.25
373,650
441,720
720,210
400,290
2026-05-21 11:46:40
53,700.1
376,500
421,950
719,460
388,200
2026-05-21 11:46:50
53,701.75
386,940
434,430
719,970
384,600
2026-05-21 11:47:00
53,696.5
364,890
425,760
707,550
390,540
2026-05-21 11:47:10
53,693.15
371,400
435,210
710,580
383,580
2026-05-21 11:47:20
53,694
367,320
432,390
725,010
406,260
2026-05-21 11:47:30
53,682.85
390,180
464,070
751,980
421,860
2026-05-21 11:47:40
53,687.95
398,580
467,880
737,700
414,960
2026-05-21 11:47:50
53,690.3
388,590
455,130
746,370
422,550
2026-05-21 11:48:00
53,684.4
389,070
456,900
741,390
417,360
2026-05-21 11:48:10
53,677.9
388,050
448,500
746,400
415,650
2026-05-21 11:48:20
53,677.3
389,550
451,950
748,080
412,200
2026-05-21 11:48:30
53,675.55
389,280
443,340
740,700
409,530
2026-05-21 11:48:40
53,681.1
393,840
450,030
752,850
415,770
2026-05-21 11:48:50
53,679.4
395,160
451,830
747,240
412,650
2026-05-21 11:49:00
53,670.55
366,660
423,990
722,220
394,350
2026-05-21 11:49:10
53,667.55
367,110
423,630
725,970
396,840
2026-05-21 11:49:20
53,664.85
370,500
429,300
731,910
404,160
2026-05-21 11:49:30
53,662.9
356,610
418,740
739,560
409,770
2026-05-21 11:49:40
53,654.65
363,360
423,150
728,550
405,240
2026-05-21 11:49:50
53,656.5
350,160
408,660
703,680
377,310
2026-05-21 11:50:00
53,663.4
365,670
423,660
726,990
394,350
2026-05-21 11:50:10
53,669.8
365,310
424,710
731,700
405,750
2026-05-21 11:50:20
53,660.35
364,260
419,820
735,930
418,770
2026-05-21 11:50:30
53,663.3
367,290
427,920
735,960
418,080
2026-05-21 11:50:40
53,662
376,410
436,980
732,600
410,490
2026-05-21 11:50:50
53,667.6
376,260
428,790
731,790
408,060
2026-05-21 11:51:00
53,663.6
399,000
461,550
762,540
431,490
2026-05-21 11:51:10
53,667.1
396,060
454,080
753,180
425,550
2026-05-21 11:51:20
53,668.75
396,960
459,810
754,380
427,260