timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 11:18:10
53,534.8
302,100
328,080
740,490
487,530
2026-05-21 11:18:20
53,560
294,570
344,400
689,640
437,610
2026-05-21 11:18:30
53,562.95
314,640
356,370
723,930
473,880
2026-05-21 11:18:40
53,562.55
294,030
349,140
716,670
469,050
2026-05-21 11:18:50
53,565.5
315,690
386,040
727,770
477,000
2026-05-21 11:19:00
53,575.65
322,470
377,250
724,950
481,380
2026-05-21 11:19:10
53,583.25
330,330
395,760
717,570
469,920
2026-05-21 11:19:20
53,593.95
356,730
415,620
734,310
490,530
2026-05-21 11:19:30
53,604.15
327,420
361,380
696,690
441,720
2026-05-21 11:19:40
53,614.15
345,780
386,640
719,550
450,870
2026-05-21 11:19:50
53,616.2
343,470
394,200
717,750
457,170
2026-05-21 11:20:00
53,623.3
354,090
375,690
713,700
458,370
2026-05-21 11:20:10
53,627.7
355,590
372,900
702,570
437,160
2026-05-21 11:20:20
53,631.95
358,800
374,910
715,740
454,380
2026-05-21 11:20:30
53,638.8
353,580
382,890
708,060
445,530
2026-05-21 11:20:40
53,642
359,370
379,260
701,490
446,730
2026-05-21 11:20:50
53,636.8
355,620
381,810
704,490
453,210
2026-05-21 11:21:00
53,643.25
354,720
379,470
716,490
466,770
2026-05-21 11:21:10
53,644.1
357,060
381,390
709,740
462,450
2026-05-21 11:21:20
53,637.25
343,890
366,030
708,990
458,190
2026-05-21 11:21:30
53,634.45
365,100
411,960
738,690
482,400
2026-05-21 11:21:40
53,631.9
376,560
407,910
741,510
473,970
2026-05-21 11:21:50
53,636.95
364,620
395,670
703,740
437,250
2026-05-21 11:22:00
53,646.65
372,240
420,090
731,970
470,400
2026-05-21 11:22:10
53,643.55
375,180
413,790
744,030
470,280
2026-05-21 11:22:20
53,655.15
377,700
423,870
745,350
479,460
2026-05-21 11:22:30
53,659.75
385,140
429,510
738,600
459,000
2026-05-21 11:22:40
53,664.5
394,380
418,830
729,030
464,880
2026-05-21 11:22:50
53,665.45
392,250
417,660
734,700
457,710
2026-05-21 11:23:00
53,668.75
390,690
413,790
735,000
463,830
2026-05-21 11:23:10
53,663.25
381,420
412,320
743,460
471,600
2026-05-21 11:23:20
53,669.1
374,730
413,010
752,370
462,480
2026-05-21 11:23:30
53,667.65
386,220
427,140
737,040
457,350
2026-05-21 11:23:40
53,671.75
395,700
430,500
740,760
458,730
2026-05-21 11:23:50
53,673.7
387,330
428,490
733,530
446,790
2026-05-21 11:24:00
53,678.25
391,290
427,320
736,080
452,820
2026-05-21 11:24:10
53,685.3
370,560
405,180
703,020
433,830
2026-05-21 11:24:20
53,687.05
373,590
403,800
707,250
434,850
2026-05-21 11:24:30
53,699.05
381,300
416,790
696,750
422,850
2026-05-21 11:24:40
53,699
372,750
410,790
699,780
428,640
2026-05-21 11:24:50
53,699.1
380,910
409,080
699,150
424,710
2026-05-21 11:25:00
53,708.45
385,890
401,700
704,160
424,800
2026-05-21 11:25:10
53,700.85
375,510
390,570
714,510
428,280
2026-05-21 11:25:20
53,703.25
375,330
384,660
723,540
429,030
2026-05-21 11:25:30
53,696.9
353,850
379,140
725,190
431,220
2026-05-21 11:25:40
53,704.65
364,650
395,850
716,100
429,030
2026-05-21 11:25:50
53,716.35
377,910
403,830
701,250
419,400
2026-05-21 11:26:00
53,714.3
378,780
403,860
707,010
433,380
2026-05-21 11:26:10
53,720.3
405,810
430,680
737,730
449,250
2026-05-21 11:26:20
53,713.55
395,970
424,350
744,570
466,320
2026-05-21 11:26:30
53,703.05
373,140
396,840
737,970
454,260
2026-05-21 11:26:40
53,700
388,650
423,390
740,820
467,550
2026-05-21 11:26:50
53,701.15
397,050
421,290
744,060
455,040
2026-05-21 11:27:00
53,711.95
424,020
420,570
743,070
456,120
2026-05-21 11:27:10
53,712.55
423,030
419,250
741,300
456,570
2026-05-21 11:27:20
53,720.85
426,420
425,130
746,700
463,470
2026-05-21 11:27:30
53,716.15
428,490
426,090
750,630
460,530
2026-05-21 11:27:40
53,718.95
430,200
427,260
739,770
450,480
2026-05-21 11:27:50
53,727.65
428,250
430,410
732,960
444,120
2026-05-21 11:28:00
53,726.15
425,700
427,800
728,220
446,220
2026-05-21 11:28:10
53,743.5
435,060
437,550
705,510
444,990
2026-05-21 11:28:20
53,746.05
443,340
441,330
716,220
434,280
2026-05-21 11:28:30
53,740.4
416,340
434,820
715,020
436,470
2026-05-21 11:28:40
53,747.25
426,900
440,220
712,050
429,630
2026-05-21 11:28:50
53,755.15
426,060
438,660
697,770
426,750
2026-05-21 11:29:00
53,762.85
422,760
434,250
705,060
433,680
2026-05-21 11:29:10
53,765.1
410,280
429,990
700,260
415,410
2026-05-21 11:29:20
53,752.65
396,960
429,660
716,970
427,680
2026-05-21 11:29:30
53,760.8
392,880
426,690
718,500
426,270
2026-05-21 11:29:40
53,752.3
382,020
419,760
728,370
431,190
2026-05-21 11:29:50
53,750.05
390,480
429,720
732,480
427,410
2026-05-21 11:30:00
53,757.2
388,950
425,580
726,540
426,000
2026-05-21 11:30:10
53,753.3
389,550
430,830
737,160
433,050
2026-05-21 11:30:20
53,741.1
390,450
429,540
735,780
432,690
2026-05-21 11:30:30
53,728.1
378,510
423,000
738,030
435,270
2026-05-21 11:30:40
53,741.25
394,860
435,240
723,450
420,900
2026-05-21 11:30:50
53,748.45
387,780
432,030
741,360
430,200
2026-05-21 11:31:00
53,753.15
394,170
440,700
733,950
421,260
2026-05-21 11:31:10
53,739.75
379,980
423,060
746,220
438,540
2026-05-21 11:31:20
53,725.75
382,950
429,630
742,980
428,160
2026-05-21 11:31:30
53,728.45
385,740
419,070
744,300
426,480
2026-05-21 11:31:40
53,724.1
384,780
427,650
747,300
434,040
2026-05-21 11:31:50
53,722.6
395,250
433,050
744,300
422,460
2026-05-21 11:32:00
53,722.75
385,470
429,840
748,080
419,340
2026-05-21 11:32:10
53,727.85
399,750
439,560
743,760
418,950
2026-05-21 11:32:20
53,712.6
368,340
413,460
747,450
413,340
2026-05-21 11:32:30
53,713.15
380,040
429,090
752,160
414,450
2026-05-21 11:32:40
53,716.25
381,480
431,550
755,580
408,510
2026-05-21 11:32:50
53,728.1
379,380
432,990
748,020
405,270
2026-05-21 11:33:00
53,730.8
384,270
430,500
743,430
392,880
2026-05-21 11:33:10
53,732
387,390
443,460
747,210
404,760
2026-05-21 11:33:20
53,731.8
387,090
434,550
745,080
404,190
2026-05-21 11:33:30
53,723.6
391,320
436,530
749,790
402,990
2026-05-21 11:33:40
53,727.75
396,510
447,720
748,440
398,220
2026-05-21 11:33:50
53,738.2
399,780
449,670
743,100
402,360
2026-05-21 11:34:00
53,734
392,640
443,430
745,560
399,120
2026-05-21 11:34:10
53,727.85
388,290
435,570
751,380
405,930
2026-05-21 11:34:20
53,727.2
399,810
439,350
744,630
399,240
2026-05-21 11:34:30
53,728
398,490
441,990
749,040
402,240
2026-05-21 11:34:40
53,726.25
398,100
438,810
745,770
404,280