timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 11:51:30
53,662.05
386,520
453,000
758,940
431,130
2026-05-21 11:51:40
53,695
397,770
462,540
733,470
402,030
2026-05-21 11:51:50
53,698.25
390,960
461,010
737,430
402,420
2026-05-21 11:52:00
53,707.2
400,380
463,800
722,520
382,020
2026-05-21 11:52:10
53,706.4
401,580
461,430
743,880
404,070
2026-05-21 11:52:20
53,697.65
384,300
450,420
738,060
406,290
2026-05-21 11:52:30
53,702.15
403,470
456,750
740,220
389,520
2026-05-21 11:52:40
53,699.5
393,570
455,070
740,940
399,300
2026-05-21 11:52:50
53,692.5
376,770
440,730
752,610
403,170
2026-05-21 11:53:00
53,692.65
384,210
451,200
752,940
412,320
2026-05-21 11:53:10
53,691.2
373,380
430,290
739,230
416,310
2026-05-21 11:53:20
53,677.2
388,350
446,640
760,410
419,970
2026-05-21 11:53:30
53,671.45
389,490
447,240
756,000
418,440
2026-05-21 11:53:40
53,677.85
381,420
437,580
759,210
428,460
2026-05-21 11:53:50
53,673.2
379,710
440,370
767,910
427,260
2026-05-21 11:54:00
53,675.6
373,620
440,010
725,280
391,050
2026-05-21 11:54:10
53,683.3
397,260
451,170
748,350
410,760
2026-05-21 11:54:20
53,674.8
394,170
448,650
753,360
420,300
2026-05-21 11:54:30
53,672.2
392,580
453,150
759,240
417,510
2026-05-21 11:54:40
53,679.55
393,330
448,620
756,450
423,600
2026-05-21 11:54:50
53,668.85
386,730
446,460
768,750
433,290
2026-05-21 11:55:00
53,664.9
381,390
439,470
768,360
437,490
2026-05-21 11:55:10
53,662.4
390,480
452,820
763,530
424,440
2026-05-21 11:55:20
53,666.35
396,810
442,140
754,440
421,080
2026-05-21 11:55:30
53,666.6
392,670
445,020
756,510
422,730
2026-05-21 11:55:40
53,657.55
376,560
438,150
769,050
429,240
2026-05-21 11:55:50
53,643.9
371,190
427,320
771,330
425,790
2026-05-21 11:56:00
53,632.4
361,500
419,130
770,880
425,040
2026-05-21 11:56:10
53,635.55
371,790
424,320
764,970
424,980
2026-05-21 11:56:20
53,634.75
371,310
425,430
771,810
427,350
2026-05-21 11:56:30
53,632
374,880
431,010
763,110
424,680
2026-05-21 11:56:40
53,640.15
355,950
403,860
744,930
410,070
2026-05-21 11:56:50
53,641.65
351,600
396,150
746,730
411,450
2026-05-21 11:57:00
53,639.5
349,620
400,980
746,790
412,080
2026-05-21 11:57:10
53,636.45
349,560
400,320
745,800
414,840
2026-05-21 11:57:20
53,635.7
354,480
404,400
750,150
409,590
2026-05-21 11:57:30
53,629.65
359,400
403,350
744,930
407,370
2026-05-21 11:57:40
53,631.35
360,900
406,320
740,580
414,300
2026-05-21 11:57:50
53,633.35
356,040
404,760
743,340
408,690
2026-05-21 11:58:00
53,631.15
375,300
412,740
723,810
397,890
2026-05-21 11:58:10
53,639.55
383,820
412,080
734,130
400,470
2026-05-21 11:58:20
53,650.95
379,860
412,560
729,390
398,970
2026-05-21 11:58:30
53,652.05
373,800
406,590
736,050
406,800
2026-05-21 11:58:40
53,657
387,750
417,270
719,250
394,350
2026-05-21 11:58:50
53,659.95
387,300
420,030
719,970
394,680
2026-05-21 11:59:00
53,670.5
394,890
419,700
725,670
397,980
2026-05-21 11:59:10
53,659.45
382,200
413,580
736,830
397,950
2026-05-21 11:59:20
53,652.5
374,130
401,580
738,690
398,880
2026-05-21 11:59:30
53,634.3
396,210
421,440
768,990
423,000
2026-05-21 11:59:40
53,642.95
403,560
432,300
762,060
429,210
2026-05-21 11:59:50
53,633.95
393,300
427,140
774,870
436,410
2026-05-21 12:00:00
53,640.35
402,660
425,910
762,090
424,830
2026-05-21 12:00:10
53,647.05
405,360
436,410
760,740
427,080
2026-05-21 12:00:20
53,645.45
399,750
422,340
759,360
420,570
2026-05-21 12:00:30
53,636.2
403,770
435,810
767,160
426,660
2026-05-21 12:00:40
53,643.15
409,260
440,850
764,640
424,860
2026-05-21 12:00:50
53,640.6
403,050
438,510
768,300
430,560
2026-05-21 12:01:00
53,642.3
409,980
438,660
758,280
417,870
2026-05-21 12:01:10
53,647.55
408,000
441,330
752,130
423,960
2026-05-21 12:01:20
53,650.55
403,500
441,900
767,430
425,790
2026-05-21 12:01:30
53,644.3
404,340
446,580
759,000
413,970
2026-05-21 12:01:40
53,652
411,150
447,570
762,810
413,160
2026-05-21 12:01:50
53,654.05
417,240
448,050
769,470
427,050
2026-05-21 12:02:00
53,659.25
416,160
451,800
761,070
417,240
2026-05-21 12:02:10
53,662.6
410,700
444,600
756,870
413,640
2026-05-21 12:02:20
53,658
410,910
449,370
766,980
425,910
2026-05-21 12:02:30
53,662
421,680
450,660
747,270
416,520
2026-05-21 12:02:40
53,669.85
412,530
444,780
758,940
415,560
2026-05-21 12:02:50
53,676.9
421,050
458,130
748,050
409,170
2026-05-21 12:03:00
53,689.35
414,270
451,230
743,790
403,200
2026-05-21 12:03:10
53,691.4
396,210
431,430
727,470
393,420
2026-05-21 12:03:20
53,689.75
393,660
430,290
728,700
388,860
2026-05-21 12:03:30
53,690.35
387,870
420,690
712,230
384,030
2026-05-21 12:03:40
53,695.5
401,880
435,450
727,890
392,760
2026-05-21 12:03:50
53,701.85
412,860
433,860
730,530
382,500
2026-05-21 12:04:00
53,700.65
412,050
429,150
730,980
384,690
2026-05-21 12:04:10
53,694.2
400,260
421,680
733,560
398,460
2026-05-21 12:04:20
53,688.15
390,840
418,170
741,330
398,040
2026-05-21 12:04:30
53,683.95
387,690
422,370
735,450
392,430
2026-05-21 12:04:40
53,678.4
383,340
422,610
746,700
402,930
2026-05-21 12:04:50
53,669.15
382,290
417,030
741,840
390,390
2026-05-21 12:05:00
53,669.15
384,840
421,500
746,730
398,280
2026-05-21 12:05:10
53,670.3
398,190
446,460
774,720
433,380
2026-05-21 12:05:20
53,664.75
402,210
438,750
777,810
429,330
2026-05-21 12:05:30
53,658.25
404,700
446,160
774,540
423,240
2026-05-21 12:05:40
53,656.2
409,770
451,650
771,630
415,860
2026-05-21 12:05:50
53,669.5
411,930
454,020
769,350
419,400
2026-05-21 12:06:00
53,667.3
411,390
449,550
770,160
416,130
2026-05-21 12:06:10
53,666.55
410,250
445,590
773,880
417,030
2026-05-21 12:06:20
53,668.6
417,480
448,170
764,340
413,940
2026-05-21 12:06:30
53,662.85
413,790
451,200
767,790
414,270
2026-05-21 12:06:40
53,668.65
413,970
453,990
774,450
417,900
2026-05-21 12:06:50
53,659.05
403,620
443,790
784,020
424,500
2026-05-21 12:07:00
53,652.15
396,660
440,370
790,230
427,500
2026-05-21 12:07:10
53,646.25
398,160
439,710
785,190
429,960
2026-05-21 12:07:20
53,643.1
386,910
425,610
752,730
405,270
2026-05-21 12:07:30
53,646.5
378,300
417,060
763,020
408,270
2026-05-21 12:07:40
53,636.75
381,930
434,940
754,470
400,890
2026-05-21 12:07:50
53,648.65
380,730
425,430
756,930
400,020
2026-05-21 12:08:00
53,645.9
385,410
432,750
748,800
395,580