Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 09:48:00
23,599.35
29,212,365
3,607,045
2,460,770
3,657,160
2026-03-12 09:48:10
23,604
32,039,735
3,485,820
2,698,020
3,604,120
2026-03-12 09:48:20
23,606.6
32,131,580
3,551,145
2,712,840
3,571,685
2026-03-12 09:48:30
23,604.75
32,090,890
3,470,610
2,761,785
3,605,615
2026-03-12 09:48:40
23,605.2
32,138,080
3,547,830
2,739,815
3,603,925
2026-03-12 09:48:50
23,607.1
32,132,555
3,531,515
2,704,260
3,628,690
2026-03-12 09:49:00
23,609.7
32,188,585
3,607,500
2,677,545
3,575,195
2026-03-12 09:49:10
23,611
32,180,655
3,578,315
2,688,010
3,593,525
2026-03-12 09:49:20
23,616.45
32,201,585
3,618,615
2,527,460
3,426,930
2026-03-12 09:49:30
23,616.75
32,203,210
3,626,935
2,535,585
3,399,760
2026-03-12 09:49:40
23,621.15
32,250,205
3,590,340
2,455,570
3,363,685
2026-03-12 09:49:50
23,620.15
32,256,965
3,640,910
2,506,205
3,409,380
2026-03-12 09:50:00
23,623.15
32,308,705
3,643,510
2,181,725
3,205,150
2026-03-12 09:50:10
23,622.95
32,354,790
3,662,880
2,222,610
3,248,895
2026-03-12 09:50:20
23,629.05
32,378,255
3,644,615
2,166,255
3,254,095
2026-03-12 09:50:30
23,631.95
32,291,350
3,654,690
2,245,750
3,309,150
2026-03-12 09:50:40
23,618.45
32,185,725
3,560,245
2,328,495
3,406,260
2026-03-12 09:50:50
23,626.25
32,262,555
3,696,160
2,287,480
3,314,610
2026-03-12 09:51:00
23,625.45
32,245,980
3,664,570
2,360,605
3,360,825
2026-03-12 09:51:10
23,624.75
32,201,650
3,628,690
2,449,590
3,485,105
2026-03-12 09:51:20
23,626.85
32,259,045
3,718,390
2,382,185
3,372,460
2026-03-12 09:51:30
23,628.6
32,287,060
3,712,605
2,389,075
3,389,555
2026-03-12 09:51:40
23,634.7
32,358,105
3,688,165
2,165,605
3,068,975
2026-03-12 09:51:50
23,638.7
32,393,790
3,739,645
2,025,660
2,931,500
2026-03-12 09:52:00
23,637.7
32,272,175
3,696,095
2,096,315
3,073,395
2026-03-12 09:52:10
23,638.45
32,288,360
3,717,090
2,124,200
3,077,035
2026-03-12 09:52:20
23,640.75
32,314,230
3,758,950
2,057,575
3,065,140
2026-03-12 09:52:30
23,645.85
32,519,695
3,818,945
1,890,395
2,862,600
2026-03-12 09:52:40
23,646.95
32,541,925
3,797,170
1,937,325
2,952,170
2026-03-12 09:52:50
23,647.45
32,425,055
3,737,695
1,944,085
2,929,290
2026-03-12 09:53:00
23,644.65
32,335,745
3,699,995
1,969,175
2,999,945
2026-03-12 09:53:10
23,644.05
32,364,410
3,767,010
1,993,030
3,099,655
2026-03-12 09:53:20
23,645.8
32,373,835
3,823,755
2,051,660
3,011,060
2026-03-12 09:53:30
23,645.45
32,351,540
3,760,250
2,077,790
3,069,560
2026-03-12 09:53:40
23,644.85
32,327,620
3,764,280
2,122,185
3,120,585
2026-03-12 09:53:50
23,642.45
32,312,085
3,762,655
2,207,465
3,184,805
2026-03-12 09:54:00
23,646.45
32,465,810
3,868,540
2,070,770
3,061,045
2026-03-12 09:54:10
23,646.15
32,488,950
3,878,550
2,105,545
3,076,905
2026-03-12 09:54:20
23,647.2
32,537,700
3,929,770
2,106,780
3,008,330
2026-03-12 09:54:30
23,647.15
32,525,610
3,884,595
2,107,950
2,959,905
2026-03-12 09:54:40
23,645.55
32,496,035
3,859,375
2,163,590
3,049,995
2026-03-12 09:54:50
23,650.85
35,178,130
3,860,675
2,281,955
2,942,810
2026-03-12 09:55:00
23,656.75
35,219,730
3,834,350
2,043,145
2,770,170
2026-03-12 09:55:10
23,652.25
35,096,880
3,743,805
2,178,540
2,878,200
2026-03-12 09:55:20
23,648.4
32,458,855
3,767,270
2,072,070
2,999,490
2026-03-12 09:55:30
23,645.4
32,429,475
3,780,270
2,114,905
3,074,630
2026-03-12 09:55:40
23,647.05
32,522,685
3,886,025
2,061,670
2,959,450
2026-03-12 09:55:50
23,649.6
32,566,625
3,916,575
2,065,765
2,961,270
2026-03-12 09:56:00
23,647.8
32,536,725
3,842,280
2,111,655
3,046,290
2026-03-12 09:56:10
23,647.45
32,510,595
3,885,050
2,130,570
3,037,515
2026-03-12 09:56:20
23,647.55
32,484,530
3,859,115
2,151,695
3,087,630
2026-03-12 09:56:30
23,647
32,451,965
3,874,260
2,163,135
3,145,935
2026-03-12 09:56:40
23,649.85
32,550,180
3,990,935
2,051,400
3,028,155
2026-03-12 09:56:50
23,654.3
35,214,010
3,969,290
2,156,635
2,906,670
2026-03-12 09:57:00
23,656.15
35,180,600
3,957,850
2,193,685
2,929,810
2026-03-12 09:57:10
23,656.4
35,235,330
3,929,575
2,186,210
2,965,170
2026-03-12 09:57:20
23,663.55
35,274,330
3,919,955
2,028,585
2,817,230
2026-03-12 09:57:30
23,668.05
35,249,630
3,930,160
1,915,290
2,647,125
2026-03-12 09:57:40
23,670.3
35,213,620
3,945,370
1,961,050
2,695,485
2026-03-12 09:57:50
23,669.4
35,232,925
3,931,785
2,035,800
2,843,035
2026-03-12 09:58:00
23,669.1
35,185,800
3,945,175
2,058,875
2,840,955
2026-03-12 09:58:10
23,671.7
35,183,330
3,969,615
2,120,365
2,777,710
2026-03-12 09:58:20
23,675
35,162,530
3,917,550
2,081,170
2,728,570
2026-03-12 09:58:30
23,673.6
35,129,445
3,951,285
2,176,980
2,798,445
2026-03-12 09:58:40
23,673.75
35,128,730
3,993,665
2,160,015
2,747,615
2026-03-12 09:58:50
23,673.85
35,139,260
4,028,115
2,266,420
2,769,260
2026-03-12 09:59:00
23,683.8
35,261,395
4,083,365
1,852,760
2,455,830
2026-03-12 09:59:10
23,687.95
35,172,670
3,939,455
2,034,305
2,450,825
2026-03-12 09:59:20
23,686.6
35,181,575
3,910,595
2,128,555
2,528,045
2026-03-12 09:59:30
23,692
35,228,375
3,922,425
2,049,060
2,447,835
2026-03-12 09:59:40
23,694.9
35,301,825
3,951,285
2,045,160
2,472,665
2026-03-12 09:59:50
23,692.75
35,213,880
3,872,895
2,115,555
2,573,545
2026-03-12 10:00:00
23,695.4
35,297,080
3,930,810
2,103,920
2,557,945
2026-03-12 10:00:10
23,693.45
35,216,155
3,897,140
2,178,345
2,604,095
2026-03-12 10:00:20
23,693.35
35,127,300
3,828,045
2,231,840
2,697,500
2026-03-12 10:00:30
23,691.65
35,107,930
3,850,860
2,230,085
2,728,310
2026-03-12 10:00:40
23,683.6
34,973,445
3,785,925
2,296,970
2,820,285
2026-03-12 10:00:50
23,678.65
34,946,795
3,831,230
2,271,945
2,824,380
2026-03-12 10:01:00
23,678.05
34,926,710
3,848,195
2,350,270
2,913,755
2026-03-12 10:01:10
23,675.05
34,988,915
3,898,310
2,258,880
2,846,350
2026-03-12 10:01:20
23,671.5
34,907,405
3,857,490
2,360,020
2,910,700
2026-03-12 10:01:30
23,674.05
34,989,240
3,956,810
2,346,955
2,847,195
2026-03-12 10:01:40
23,673
34,824,790
3,868,280
2,439,060
2,929,225
2026-03-12 10:01:50
23,672.75
34,882,965
3,990,350
2,411,175
2,832,505
2026-03-12 10:02:00
23,676.1
34,942,375
4,066,010
2,390,180
2,819,180
2026-03-12 10:02:10
23,683.6
34,992,750
4,082,130
2,206,295
2,594,345
2026-03-12 10:02:20
23,689.15
35,037,795
4,136,275
2,147,665
2,500,940
2026-03-12 10:02:30
23,688.1
34,978,580
4,027,985
2,313,740
2,652,000
2026-03-12 10:02:40
23,688.15
35,003,410
4,093,050
2,287,545
2,597,140
2026-03-12 10:02:50
23,688.5
35,028,825
4,060,940
2,339,610
2,681,640
2026-03-12 10:03:00
23,685.8
35,013,485
4,044,560
2,346,175
2,697,305
2026-03-12 10:03:10
23,684
34,991,060
3,993,275
2,462,460
2,786,680
2026-03-12 10:03:20
23,684.5
34,954,985
4,031,560
2,444,715
2,734,550
2026-03-12 10:03:30
23,686.55
34,967,465
4,067,700
2,472,015
2,753,010
2026-03-12 10:03:40
23,685.25
34,935,485
4,014,985
2,504,125
2,843,035
2026-03-12 10:03:50
23,679.7
34,874,515
3,962,270
2,563,145
2,912,130
2026-03-12 10:04:00
23,680.7
34,951,930
4,048,460
2,499,315
2,836,275
2026-03-12 10:04:10
23,682.7
34,945,755
4,076,150
2,526,940
2,784,665
2026-03-12 10:04:20
23,682.5
34,944,845
4,091,555
2,575,105
2,826,785
2026-03-12 10:04:30
23,678.65
34,835,515
4,079,205
2,633,280
2,911,805