Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 09:31:20
23,601.7
31,928,455
3,225,755
2,480,075
2,416,375
2026-03-12 09:31:30
23,605.4
31,991,245
3,334,240
2,428,400
2,310,685
2026-03-12 09:31:40
23,616.7
32,092,385
3,389,880
2,159,690
2,163,395
2026-03-12 09:31:50
23,607.5
31,965,310
3,292,185
2,275,520
2,218,190
2026-03-12 09:32:00
23,610.6
32,090,695
3,398,460
2,213,510
2,179,450
2026-03-12 09:32:10
23,606.7
32,062,550
3,392,545
2,291,445
2,288,520
2026-03-12 09:32:20
23,608
32,054,945
3,436,290
2,329,990
2,310,425
2026-03-12 09:32:30
23,603.45
32,007,495
3,269,045
2,432,625
2,409,160
2026-03-12 09:32:40
23,607.85
32,083,675
3,407,560
2,368,145
2,355,600
2026-03-12 09:32:50
23,609.95
32,103,955
3,402,945
2,321,410
2,412,930
2026-03-12 09:33:00
23,606.45
32,056,960
3,365,505
2,399,215
2,495,675
2026-03-12 09:33:10
23,601.4
32,010,810
3,348,670
2,460,055
2,539,550
2026-03-12 09:33:20
23,602.35
31,989,685
3,309,930
2,469,870
2,491,255
2026-03-12 09:33:30
23,610.15
32,050,720
3,359,850
2,419,625
2,481,115
2026-03-12 09:33:40
23,610.3
32,063,005
3,369,535
2,454,595
2,568,215
2026-03-12 09:33:50
23,603.75
32,032,650
3,325,205
2,570,230
2,620,280
2026-03-12 09:34:00
23,604.05
32,075,810
3,363,425
2,467,205
2,606,500
2026-03-12 09:34:10
23,600.75
32,036,810
3,313,895
2,493,985
2,642,315
2026-03-12 09:34:20
23,604.15
32,065,540
3,315,650
2,577,770
2,634,775
2026-03-12 09:34:30
23,601.45
32,077,305
3,321,240
2,554,890
2,624,765
2026-03-12 09:34:40
23,595.65
29,148,730
3,224,585
2,324,270
2,749,500
2026-03-12 09:34:50
23,593.9
29,091,400
3,135,535
2,300,090
2,725,515
2026-03-12 09:35:00
23,592.65
29,105,180
3,110,575
2,344,160
2,797,860
2026-03-12 09:35:10
23,592.45
29,155,490
3,191,110
2,323,555
2,815,670
2026-03-12 09:35:20
23,588.55
29,090,230
3,034,005
2,354,950
2,795,650
2026-03-12 09:35:30
23,585.6
29,060,850
3,092,115
2,363,790
2,807,220
2026-03-12 09:35:40
23,586.65
29,153,020
3,210,805
2,345,460
2,782,455
2026-03-12 09:35:50
23,586
29,164,330
3,052,985
2,355,925
2,821,650
2026-03-12 09:36:00
23,589.35
29,192,150
3,111,810
2,307,955
2,772,575
2026-03-12 09:36:10
23,587.4
29,173,105
3,159,130
2,325,765
2,781,610
2026-03-12 09:36:20
23,586.25
29,234,140
3,125,915
2,373,020
2,891,785
2026-03-12 09:36:30
23,596.75
29,306,290
3,230,890
2,220,790
2,582,515
2026-03-12 09:36:40
23,587.75
29,225,560
3,181,815
2,337,920
2,693,990
2026-03-12 09:36:50
23,586.9
29,250,260
3,216,720
2,379,975
2,761,135
2026-03-12 09:37:00
23,588.3
29,259,165
3,266,900
2,416,440
2,755,870
2026-03-12 09:37:10
23,588.55
29,282,045
3,279,640
2,422,680
2,808,455
2026-03-12 09:37:20
23,585.1
29,270,670
3,261,115
2,438,995
2,842,710
2026-03-12 09:37:30
23,587.7
29,324,490
3,264,950
2,368,210
2,826,850
2026-03-12 09:37:40
23,592.8
29,316,430
3,324,815
2,314,650
2,763,865
2026-03-12 09:37:50
23,595
29,343,925
3,413,865
2,175,550
2,685,475
2026-03-12 09:38:00
23,600.3
32,147,375
3,287,375
2,284,360
2,553,460
2026-03-12 09:38:10
23,608.55
32,190,470
3,366,220
2,153,775
2,433,925
2026-03-12 09:38:20
23,607.35
32,121,245
3,336,970
2,108,730
2,422,420
2026-03-12 09:38:30
23,602.9
32,013,150
3,265,730
2,312,960
2,580,305
2026-03-12 09:38:40
23,600.3
32,049,680
3,296,930
2,399,735
2,608,190
2026-03-12 09:38:50
23,596.85
29,178,565
3,365,765
2,230,540
2,801,695
2026-03-12 09:39:00
23,590.9
29,146,130
3,298,750
2,311,595
2,876,445
2026-03-12 09:39:10
23,585.2
29,127,930
3,149,120
2,322,840
2,944,305
2026-03-12 09:39:20
23,580.35
29,069,170
2,953,275
2,289,040
2,975,115
2026-03-12 09:39:30
23,576.6
29,058,965
2,891,200
2,278,445
2,939,235
2026-03-12 09:39:40
23,582.25
29,132,480
3,026,790
2,268,110
2,825,485
2026-03-12 09:39:50
23,578.7
29,186,040
3,037,385
2,303,860
3,072,875
2026-03-12 09:40:00
23,572.85
29,111,485
2,824,120
2,343,185
3,179,605
2026-03-12 09:40:10
23,570.05
29,092,700
2,788,955
2,356,120
3,315,065
2026-03-12 09:40:20
23,572.6
29,162,120
2,890,355
2,294,695
3,279,575
2026-03-12 09:40:30
23,575.25
29,210,480
2,971,540
2,294,825
3,241,485
2026-03-12 09:40:40
23,579.6
29,250,065
3,051,685
2,296,645
3,159,845
2026-03-12 09:40:50
23,576.05
29,233,945
3,016,325
2,345,590
3,460,925
2026-03-12 09:41:00
23,575.7
29,246,815
3,109,015
2,357,810
3,517,150
2026-03-12 09:41:10
23,580.9
29,249,350
3,105,765
2,418,715
3,547,245
2026-03-12 09:41:20
23,576.25
29,214,835
3,152,565
2,474,810
3,637,140
2026-03-12 09:41:30
23,582.7
29,262,870
3,227,575
2,421,510
3,498,365
2026-03-12 09:41:40
23,578.45
29,204,500
3,158,805
2,495,675
3,580,005
2026-03-12 09:41:50
23,580.65
29,296,410
3,264,625
2,435,420
3,579,615
2026-03-12 09:42:00
23,579.95
29,365,635
3,238,430
2,473,120
3,628,820
2026-03-12 09:42:10
23,578.75
29,318,770
3,264,950
2,505,165
3,640,390
2026-03-12 09:42:20
23,579
29,349,970
3,299,010
2,509,520
3,625,700
2026-03-12 09:42:30
23,591.4
29,393,845
3,349,125
2,353,975
3,314,090
2026-03-12 09:42:40
23,594.3
29,339,375
3,286,855
2,341,625
3,321,695
2026-03-12 09:42:50
23,598.85
29,402,425
3,411,655
2,334,215
3,290,365
2026-03-12 09:43:00
23,603.5
32,245,395
3,223,350
2,524,665
3,145,415
2026-03-12 09:43:10
23,603.8
32,204,900
3,181,360
2,555,150
3,204,760
2026-03-12 09:43:20
23,600.45
32,081,270
3,169,205
2,665,910
3,335,345
2026-03-12 09:43:30
23,600.75
32,079,320
3,246,815
2,607,605
3,340,935
2026-03-12 09:43:40
23,595.55
29,298,295
3,383,705
2,420,665
3,531,710
2026-03-12 09:43:50
23,595.65
29,293,225
3,360,565
2,445,105
3,567,135
2026-03-12 09:44:00
23,594.95
29,251,885
3,390,400
2,408,770
3,556,345
2026-03-12 09:44:10
23,594.3
29,262,935
3,437,525
2,453,100
3,595,345
2026-03-12 09:44:20
23,593.95
29,258,450
3,476,655
2,441,465
3,617,055
2026-03-12 09:44:30
23,594.6
29,292,900
3,445,325
2,405,195
3,619,330
2026-03-12 09:44:40
23,598.3
29,294,850
3,516,305
2,384,070
3,619,135
2026-03-12 09:44:50
23,601.95
32,107,595
3,441,100
2,573,740
3,498,040
2026-03-12 09:45:00
23,602.95
32,105,060
3,444,675
2,548,195
3,526,965
2026-03-12 09:45:10
23,604.6
31,985,135
3,416,790
2,638,350
3,514,030
2026-03-12 09:45:20
23,608.6
32,035,380
3,481,400
2,605,850
3,428,880
2026-03-12 09:45:30
23,610.25
32,049,355
3,418,350
2,638,545
3,398,200
2026-03-12 09:45:40
23,609.15
32,081,270
3,472,430
2,593,240
3,392,805
2026-03-12 09:45:50
23,611.25
32,129,500
3,479,060
2,602,080
3,431,480
2026-03-12 09:46:00
23,612.75
32,122,480
3,468,140
2,570,360
3,440,255
2026-03-12 09:46:10
23,612.8
32,118,385
3,471,585
2,643,290
3,458,715
2026-03-12 09:46:20
23,613.05
32,093,360
3,489,980
2,691,000
3,465,410
2026-03-12 09:46:30
23,610.9
32,034,535
3,446,430
2,701,075
3,505,905
2026-03-12 09:46:40
23,613.05
32,109,805
3,561,350
2,612,935
3,446,625
2026-03-12 09:46:50
23,615.55
32,148,155
3,551,730
2,580,630
3,437,590
2026-03-12 09:47:00
23,600.55
31,913,375
3,331,315
2,705,820
3,538,600
2026-03-12 09:47:10
23,598.9
29,216,265
3,495,765
2,419,950
3,576,235
2026-03-12 09:47:20
23,605.75
32,060,990
3,456,570
2,628,210
3,487,315
2026-03-12 09:47:30
23,602.05
31,999,565
3,372,980
2,702,245
3,611,140
2026-03-12 09:47:40
23,607.15
32,075,745
3,475,095
2,699,060
3,610,165
2026-03-12 09:47:50
23,599.95
29,197,740
3,491,540
2,465,775
3,747,640