Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 10:04:40
23,678.8
34,833,305
4,191,850
2,601,170
2,886,910
2026-03-12 10:04:50
23,678.6
34,892,585
4,253,275
2,590,575
2,833,090
2026-03-12 10:05:00
23,679.85
34,895,120
4,263,025
2,632,630
2,888,470
2026-03-12 10:05:10
23,676.4
34,839,025
4,227,340
2,659,735
2,929,160
2026-03-12 10:05:20
23,671.8
34,845,850
4,223,570
2,665,130
2,951,910
2026-03-12 10:05:30
23,673.1
34,929,830
4,317,625
2,634,320
2,952,755
2026-03-12 10:05:40
23,671.1
34,914,295
4,222,530
2,608,255
3,016,845
2026-03-12 10:05:50
23,665.65
34,851,895
4,034,680
2,661,685
3,143,075
2026-03-12 10:06:00
23,657.25
34,716,955
3,915,665
2,709,070
3,170,895
2026-03-12 10:06:10
23,656.5
34,733,920
3,950,765
2,656,615
3,106,545
2026-03-12 10:06:20
23,656.6
34,800,480
4,037,410
2,658,500
3,143,465
2026-03-12 10:06:30
23,657.6
34,838,180
4,122,560
2,514,720
3,085,355
2026-03-12 10:06:40
23,655.55
34,786,375
4,022,525
2,565,485
3,156,335
2026-03-12 10:06:50
23,654.8
34,853,585
4,225,975
2,527,785
3,127,475
2026-03-12 10:07:00
23,652.5
34,879,195
4,196,790
2,606,370
3,223,870
2026-03-12 10:07:10
23,651.7
34,834,475
4,151,420
2,621,775
3,217,565
2026-03-12 10:07:20
23,647.2
32,139,835
4,160,520
2,474,485
3,330,860
2026-03-12 10:07:30
23,647.85
32,172,010
4,229,355
2,475,850
3,267,615
2026-03-12 10:07:40
23,645.55
32,170,450
4,298,905
2,480,855
3,314,740
2026-03-12 10:07:50
23,640.65
32,140,225
4,153,890
2,458,105
3,317,730
2026-03-12 10:08:00
23,640.05
32,166,485
4,216,095
2,445,820
3,346,850
2026-03-12 10:08:10
23,640.3
32,155,565
4,199,845
2,428,010
3,296,475
2026-03-12 10:08:20
23,640.2
32,155,825
4,332,250
2,444,195
3,276,650
2026-03-12 10:08:30
23,642.15
32,157,255
4,294,420
2,423,200
3,258,320
2026-03-12 10:08:40
23,636
32,067,555
4,095,390
2,446,730
3,336,905
2026-03-12 10:08:50
23,630.2
31,912,660
3,731,780
2,451,215
3,398,460
2026-03-12 10:09:00
23,625.8
31,912,010
3,723,980
2,428,790
3,310,255
2026-03-12 10:09:10
23,631.55
32,039,865
3,916,185
2,336,750
3,145,740
2026-03-12 10:09:20
23,631.1
32,015,945
3,907,865
2,437,305
3,263,975
2026-03-12 10:09:30
23,625.35
31,988,840
3,827,005
2,393,365
3,230,500
2026-03-12 10:09:40
23,626.45
32,161,870
3,991,455
2,372,305
3,198,130
2026-03-12 10:09:50
23,630.15
32,235,190
4,079,075
2,356,705
3,175,575
2026-03-12 10:10:00
23,628.2
32,215,690
4,010,890
2,380,365
3,245,710
2026-03-12 10:10:10
23,630.05
32,273,345
4,084,405
2,430,545
3,269,565
2026-03-12 10:10:20
23,642.55
32,305,325
4,132,765
2,336,295
2,945,865
2026-03-12 10:10:30
23,644.35
32,306,885
4,159,025
2,398,435
2,991,690
2026-03-12 10:10:40
23,643.3
32,270,810
4,124,900
2,450,175
3,083,860
2026-03-12 10:10:50
23,650.05
34,999,055
4,132,115
2,519,205
2,927,860
2026-03-12 10:11:00
23,647.9
32,342,700
4,152,655
2,446,925
3,110,120
2026-03-12 10:11:10
23,639.3
32,242,210
4,075,500
2,534,415
3,220,490
2026-03-12 10:11:20
23,636.75
32,244,355
4,066,985
2,539,550
3,220,685
2026-03-12 10:11:30
23,633.7
32,241,495
4,074,785
2,575,755
3,281,005
2026-03-12 10:11:40
23,632.2
32,271,265
4,148,105
2,535,260
3,172,390
2026-03-12 10:11:50
23,634.45
32,288,165
4,133,285
2,574,585
3,286,010
2026-03-12 10:12:00
23,633.15
32,310,200
4,129,320
2,560,740
3,216,720
2026-03-12 10:12:10
23,632.65
32,309,355
4,134,845
2,563,990
3,210,675
2026-03-12 10:12:20
23,633.3
32,296,550
4,134,520
2,578,485
3,204,695
2026-03-12 10:12:30
23,637.9
32,385,015
4,193,865
2,557,425
3,122,015
2026-03-12 10:12:40
23,630.8
32,297,265
4,113,135
2,627,560
3,213,340
2026-03-12 10:12:50
23,631.2
32,327,945
4,121,000
2,652,000
3,278,535
2026-03-12 10:13:00
23,626.95
32,226,480
4,075,955
2,683,070
3,309,215
2026-03-12 10:13:10
23,623.6
32,265,610
4,128,605
2,689,505
3,296,020
2026-03-12 10:13:20
23,624.5
32,270,225
4,141,865
2,678,520
3,330,925
2026-03-12 10:13:30
23,624.05
32,183,645
4,161,235
2,682,030
3,350,555
2026-03-12 10:13:40
23,621.75
32,097,065
4,078,685
2,711,670
3,408,730
2026-03-12 10:13:50
23,621
32,100,705
4,127,565
2,691,195
3,380,650
2026-03-12 10:14:00
23,620.65
32,144,840
4,159,740
2,624,180
3,290,105
2026-03-12 10:14:10
23,618.25
32,084,520
4,125,485
2,685,345
3,396,770
2026-03-12 10:14:20
23,615.7
32,065,735
4,065,685
2,719,015
3,441,555
2026-03-12 10:14:30
23,612.05
31,888,155
3,730,805
2,728,050
3,517,215
2026-03-12 10:14:40
23,607.8
31,836,415
3,669,965
2,708,485
3,548,545
2026-03-12 10:14:50
23,607.15
32,024,395
3,760,510
2,686,320
3,480,230
2026-03-12 10:15:00
23,610.15
32,043,960
3,848,585
2,645,825
3,335,345
2026-03-12 10:15:10
23,606.9
32,044,935
3,892,850
2,755,415
3,404,830
2026-03-12 10:15:20
23,610.1
32,123,065
3,994,705
2,724,020
3,324,165
2026-03-12 10:15:30
23,612.45
32,147,245
4,012,840
2,719,600
3,257,605
2026-03-12 10:15:40
23,608.75
32,035,120
3,899,285
2,745,535
3,308,240
2026-03-12 10:15:50
23,609.85
32,108,960
4,006,405
2,737,345
3,288,415
2026-03-12 10:16:00
23,608.1
32,034,080
3,908,255
2,826,070
3,347,630
2026-03-12 10:16:10
23,609.7
32,069,180
4,019,990
2,754,310
3,268,655
2026-03-12 10:16:20
23,607.45
31,978,505
3,888,625
3,030,885
3,353,220
2026-03-12 10:16:30
23,603.8
31,948,085
3,765,450
3,019,705
3,322,540
2026-03-12 10:16:40
23,599.55
29,188,770
3,807,700
2,770,625
3,511,755
2026-03-12 10:16:50
23,596.95
29,184,545
3,824,145
2,792,075
3,495,440
2026-03-12 10:17:00
23,599.1
29,259,230
3,921,385
2,831,205
3,530,540
2026-03-12 10:17:10
23,596.95
29,237,260
3,842,800
2,811,770
3,614,325
2026-03-12 10:17:20
23,597.35
29,310,385
3,979,625
2,762,695
3,472,040
2026-03-12 10:17:30
23,601.7
32,125,795
3,962,920
2,798,380
3,259,750
2026-03-12 10:17:40
23,602.9
32,157,385
3,973,515
2,779,465
3,272,490
2026-03-12 10:17:50
23,600.65
32,092,060
3,880,240
2,888,730
3,330,665
2026-03-12 10:18:00
23,594.5
29,161,990
3,740,685
2,587,065
3,446,690
2026-03-12 10:18:10
23,592.45
29,196,895
3,826,680
2,586,675
3,430,115
2026-03-12 10:18:20
23,592.4
29,252,925
3,896,360
2,595,905
3,413,280
2026-03-12 10:18:30
23,594.8
29,297,580
3,989,830
2,576,210
3,349,710
2026-03-12 10:18:40
23,591.2
29,217,565
3,902,730
2,614,755
3,422,510
2026-03-12 10:18:50
23,604.95
32,129,305
3,932,305
2,691,650
3,071,445
2026-03-12 10:19:00
23,607.2
32,104,215
3,938,480
2,744,430
3,055,455
2026-03-12 10:19:10
23,610.8
32,144,255
4,039,035
2,686,970
2,966,795
2026-03-12 10:19:20
23,610.9
32,144,905
4,052,295
2,739,685
3,005,210
2026-03-12 10:19:30
23,614.3
32,160,310
3,959,865
2,779,140
3,034,395
2026-03-12 10:19:40
23,610.2
32,151,665
4,000,360
2,803,190
3,047,005
2026-03-12 10:19:50
23,612
32,157,060
3,996,395
2,863,185
3,098,030
2026-03-12 10:20:00
23,613
32,189,040
4,011,735
2,856,360
3,106,480
2026-03-12 10:20:10
23,616.05
32,242,665
4,067,310
2,838,030
3,095,820
2026-03-12 10:20:20
23,616.4
32,270,355
4,106,245
2,877,810
3,103,360
2026-03-12 10:20:30
23,614.95
32,217,380
4,030,520
2,875,405
3,129,360
2026-03-12 10:20:40
23,611.25
32,178,705
4,020,185
2,884,245
3,124,550
2026-03-12 10:20:50
23,618.35
32,207,565
4,020,900
2,797,210
3,057,860
2026-03-12 10:21:00
23,613.9
32,207,240
4,019,405
2,876,445
3,133,780
2026-03-12 10:21:10
23,612.85
32,223,360
4,061,850
2,892,435
3,117,205