Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 15:29:50
23,848.35
898,560
840,125
3,849,430
1,730,235
2026-03-11 15:30:00
23,850.6
827,970
730,210
3,899,675
1,597,245
2026-03-12 09:15:00
23,674.85
1,089,205
153,400
132,210
178,750
2026-03-12 09:15:10
23,632.15
26,983,125
698,490
1,094,145
1,512,550
2026-03-12 09:15:20
23,627.15
34,248,240
788,775
1,162,330
1,747,590
2026-03-12 09:15:30
23,612.05
34,256,755
879,060
1,243,060
1,714,635
2026-03-12 09:15:40
23,593.85
28,517,060
1,061,255
1,298,375
1,959,685
2026-03-12 09:15:50
23,588.3
28,622,035
1,089,205
1,200,030
1,970,215
2026-03-12 09:16:00
23,585.9
27,488,435
1,022,125
1,202,240
1,856,660
2026-03-12 09:16:10
23,596.9
28,320,370
1,269,645
1,209,520
1,907,490
2026-03-12 09:16:20
23,600.3
31,085,080
1,319,110
1,351,220
1,825,525
2026-03-12 09:16:30
23,581
28,326,220
1,177,475
1,322,880
2,076,815
2026-03-12 09:16:40
23,577.7
28,390,830
1,206,205
1,351,155
2,213,965
2026-03-12 09:16:50
23,575.55
28,419,300
1,264,055
1,361,035
2,263,040
2026-03-12 09:17:00
23,575.45
28,384,200
1,404,195
1,348,685
2,144,025
2026-03-12 09:17:10
23,583.05
28,497,235
1,523,730
1,336,855
2,071,420
2026-03-12 09:17:20
23,574.5
28,456,545
1,393,340
1,380,535
2,234,960
2026-03-12 09:17:30
23,566.05
28,525,185
1,271,920
1,399,060
2,340,260
2026-03-12 09:17:40
23,564.85
28,696,135
1,300,000
1,364,155
2,282,670
2026-03-12 09:17:50
23,561.55
28,641,275
1,249,365
1,405,235
2,355,015
2026-03-12 09:18:00
23,562.95
28,598,050
1,304,030
1,369,420
2,209,480
2026-03-12 09:18:10
23,561.4
28,542,345
1,452,425
1,457,820
2,186,405
2026-03-12 09:18:20
23,560.6
28,583,620
1,550,770
1,453,140
2,195,765
2026-03-12 09:18:30
23,565.95
28,694,965
1,661,790
1,445,730
2,220,400
2026-03-12 09:18:40
23,563.65
28,697,240
1,698,905
1,492,010
2,174,250
2026-03-12 09:18:50
23,564.8
28,700,620
1,668,550
1,517,100
2,236,130
2026-03-12 09:19:00
23,568.4
28,722,850
1,785,550
1,497,210
2,216,110
2026-03-12 09:19:10
23,566.35
28,686,450
1,735,890
1,575,340
2,261,935
2026-03-12 09:19:20
23,568.85
28,680,535
1,775,150
1,533,675
2,222,740
2026-03-12 09:19:30
23,562.65
28,559,050
1,665,235
1,619,345
2,320,500
2026-03-12 09:19:40
23,564.15
28,698,410
1,876,940
1,598,285
2,301,130
2026-03-12 09:19:50
23,570.55
28,805,010
1,935,245
1,629,030
2,222,675
2026-03-12 09:20:00
23,562.55
28,691,195
1,942,005
1,671,930
2,255,435
2026-03-12 09:20:10
23,566.05
28,620,150
1,913,795
1,772,615
2,217,475
2026-03-12 09:20:20
23,562.2
28,627,170
1,946,815
1,706,445
2,215,590
2026-03-12 09:20:30
23,564.6
28,540,720
2,047,240
1,730,235
2,226,510
2026-03-12 09:20:40
23,581.55
28,630,290
2,123,420
1,585,090
1,949,415
2026-03-12 09:20:50
23,581.05
28,678,845
2,103,075
1,581,320
1,943,955
2026-03-12 09:21:00
23,594.35
28,697,240
2,129,985
1,500,135
1,686,815
2026-03-12 09:21:10
23,590.15
28,650,310
2,064,400
1,645,800
1,888,315
2026-03-12 09:21:20
23,580.85
28,609,165
2,050,035
1,728,350
1,944,020
2026-03-12 09:21:30
23,587.65
28,646,800
2,187,055
1,744,925
1,893,710
2026-03-12 09:21:40
23,577.1
28,572,505
2,140,775
1,814,605
2,061,215
2026-03-12 09:21:50
23,570.65
28,590,835
2,146,235
1,854,060
2,197,325
2026-03-12 09:22:00
23,571.25
28,579,135
2,256,930
1,834,885
2,134,340
2026-03-12 09:22:10
23,569.45
28,681,965
2,249,650
1,817,855
2,204,085
2026-03-12 09:22:20
23,573.7
28,706,340
2,363,010
1,857,700
2,187,770
2026-03-12 09:22:30
23,572.5
28,682,615
2,296,905
1,925,365
2,264,795
2026-03-12 09:22:40
23,573.3
28,737,995
2,420,795
1,885,520
2,239,315
2026-03-12 09:22:50
23,578.05
28,757,820
2,403,700
1,902,030
2,209,870
2026-03-12 09:23:00
23,572.9
28,721,680
2,380,040
1,892,540
2,218,450
2026-03-12 09:23:10
23,570.4
28,760,030
2,337,205
1,948,310
2,330,640
2026-03-12 09:23:20
23,564.95
28,773,875
2,268,695
1,988,480
2,404,025
2026-03-12 09:23:30
23,559.1
28,731,560
2,251,340
2,017,990
2,504,190
2026-03-12 09:23:40
23,562.4
28,778,750
2,369,250
1,999,855
2,417,090
2026-03-12 09:23:50
23,562.55
28,856,165
2,376,205
1,975,350
2,468,050
2026-03-12 09:24:00
23,588.3
28,849,990
2,478,970
1,758,835
2,095,145
2026-03-12 09:24:10
23,594.6
28,869,035
2,497,755
1,737,385
2,033,200
2026-03-12 09:24:20
23,591.5
28,867,475
2,583,555
1,899,625
1,980,420
2026-03-12 09:24:30
23,591.9
28,907,580
2,647,580
1,835,470
1,901,510
2026-03-12 09:24:40
23,595.45
28,865,265
2,587,130
1,959,230
1,982,370
2026-03-12 09:24:50
23,597.5
28,909,985
2,636,985
1,917,890
1,961,635
2026-03-12 09:25:00
23,601.4
31,771,480
2,601,950
2,185,235
1,836,900
2026-03-12 09:25:10
23,596.65
28,969,200
2,702,765
1,920,685
1,966,640
2026-03-12 09:25:20
23,602.35
31,802,485
2,590,120
1,955,785
1,819,090
2026-03-12 09:25:30
23,591.85
28,875,990
2,619,955
1,815,190
2,028,780
2026-03-12 09:25:40
23,589.25
28,884,245
2,668,900
1,851,850
2,147,470
2026-03-12 09:25:50
23,598.5
28,937,935
2,752,685
1,839,305
1,995,955
2026-03-12 09:26:00
23,598.15
28,978,300
2,813,655
1,833,000
1,948,635
2026-03-12 09:26:10
23,592.35
28,932,345
2,691,520
1,903,395
2,158,845
2026-03-12 09:26:20
23,595.4
28,930,980
2,785,315
1,973,855
2,191,410
2026-03-12 09:26:30
23,594.65
28,909,530
2,849,730
1,993,290
2,202,005
2026-03-12 09:26:40
23,600.4
31,780,125
2,845,440
2,251,340
2,128,750
2026-03-12 09:26:50
23,598.25
28,979,860
2,994,485
1,980,615
2,218,060
2026-03-12 09:27:00
23,602.65
31,814,055
2,869,295
2,222,610
2,076,620
2026-03-12 09:27:10
23,601.1
31,831,540
2,886,195
2,233,270
2,114,125
2026-03-12 09:27:20
23,608.55
31,899,140
2,947,165
2,154,230
1,886,040
2026-03-12 09:27:30
23,608.7
31,893,355
2,916,355
2,201,030
1,903,265
2026-03-12 09:27:40
23,600
29,003,910
2,854,475
2,064,010
2,025,400
2026-03-12 09:27:50
23,595.35
28,925,130
2,980,965
2,066,350
2,157,220
2026-03-12 09:28:00
23,597.25
28,992,405
3,073,980
2,057,380
2,163,785
2026-03-12 09:28:10
23,594.35
29,009,955
2,928,445
2,103,400
2,224,105
2026-03-12 09:28:20
23,595.6
28,930,785
2,989,090
2,068,885
2,153,320
2026-03-12 09:28:30
23,598.6
28,941,315
3,002,740
2,085,330
2,211,885
2026-03-12 09:28:40
23,594.7
28,960,295
3,054,805
2,155,140
2,294,305
2026-03-12 09:28:50
23,592.2
28,978,950
3,100,175
2,169,960
2,429,245
2026-03-12 09:29:00
23,593.8
28,985,515
3,111,290
2,197,780
2,491,320
2026-03-12 09:29:10
23,598.75
29,048,305
3,246,360
2,098,265
2,264,860
2026-03-12 09:29:20
23,603.95
31,864,885
3,067,805
2,411,370
2,228,785
2026-03-12 09:29:30
23,600.7
31,883,800
3,180,450
2,428,010
2,208,440
2026-03-12 09:29:40
23,610.95
31,940,870
3,216,590
2,310,425
2,082,665
2026-03-12 09:29:50
23,608.15
31,922,540
3,197,350
2,345,720
2,185,495
2026-03-12 09:30:00
23,603.35
31,862,155
3,103,620
2,399,865
2,280,850
2026-03-12 09:30:10
23,600
29,022,955
3,114,800
2,103,985
2,250,430
2026-03-12 09:30:20
23,600.05
31,882,955
3,146,975
2,429,440
2,344,160
2026-03-12 09:30:30
23,594.6
28,985,580
3,122,860
2,207,075
2,504,125
2026-03-12 09:30:40
23,596.85
29,019,835
3,111,550
2,224,235
2,442,895
2026-03-12 09:30:50
23,596.9
29,052,725
3,218,215
2,230,540
2,492,490
2026-03-12 09:31:00
23,596.85
29,121,105
3,343,405
2,229,825
2,486,120
2026-03-12 09:31:10
23,600.45
31,887,375
3,162,055
2,491,450
2,359,695