Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 10:38:00
23,711.35
38,012,130
4,067,050
2,801,045
2,168,595
2026-03-12 10:38:10
23,714.8
38,007,255
4,052,880
2,609,750
2,118,480
2026-03-12 10:38:20
23,710.8
37,988,665
4,039,815
2,675,855
2,198,755
2026-03-12 10:38:30
23,710.05
37,942,385
4,079,335
2,660,710
2,169,310
2026-03-12 10:38:40
23,717
38,015,835
4,174,430
2,590,120
2,121,925
2026-03-12 10:38:50
23,717.2
37,986,715
4,148,560
2,676,830
2,185,560
2026-03-12 10:39:00
23,715.45
37,948,040
4,146,285
2,732,275
2,218,190
2026-03-12 10:39:10
23,709
37,868,935
4,118,595
2,748,850
2,266,030
2026-03-12 10:39:20
23,714.7
37,976,900
4,252,365
2,714,660
2,206,880
2026-03-12 10:39:30
23,715.15
37,957,465
4,221,555
2,816,450
2,285,920
2026-03-12 10:39:40
23,712.7
37,923,860
4,199,130
2,886,260
2,343,315
2026-03-12 10:39:50
23,713.45
37,908,520
4,189,640
2,893,605
2,338,895
2026-03-12 10:40:00
23,712.95
37,972,025
4,253,600
2,882,620
2,272,725
2026-03-12 10:40:10
23,713.15
37,924,705
4,174,560
2,941,705
2,351,505
2026-03-12 10:40:20
23,710.95
37,982,685
4,155,450
2,934,165
2,357,875
2026-03-12 10:40:30
23,712.35
38,012,910
4,153,240
2,935,075
2,392,650
2026-03-12 10:40:40
23,717.15
38,051,910
4,200,430
2,688,140
2,256,605
2026-03-12 10:40:50
23,717.2
38,066,145
4,216,940
2,773,225
2,292,355
2026-03-12 10:41:00
23,716.7
38,020,905
4,162,730
2,833,155
2,340,130
2026-03-12 10:41:10
23,713.65
37,987,365
4,141,410
2,858,960
2,362,880
2026-03-12 10:41:20
23,698.4
34,872,825
4,210,310
2,425,410
2,531,360
2026-03-12 10:41:30
23,701.15
37,844,625
4,176,055
2,823,795
2,371,070
2026-03-12 10:41:40
23,704.85
37,874,525
4,171,050
2,840,500
2,370,940
2026-03-12 10:41:50
23,703.45
37,913,395
4,155,580
2,896,595
2,411,435
2026-03-12 10:42:00
23,711.05
37,986,975
4,244,175
2,852,915
2,313,545
2026-03-12 10:42:10
23,711.3
37,911,640
4,157,920
2,906,085
2,348,710
2026-03-12 10:42:20
23,707.15
37,884,145
4,103,775
2,947,035
2,382,250
2026-03-12 10:42:30
23,705.85
37,851,060
4,073,355
2,972,060
2,409,615
2026-03-12 10:42:40
23,707.4
37,909,755
4,178,915
3,016,195
2,473,510
2026-03-12 10:42:50
23,704.25
37,803,480
4,046,835
2,999,295
2,460,770
2026-03-12 10:43:00
23,701.95
37,816,155
4,123,210
2,988,570
2,456,610
2026-03-12 10:43:10
23,703.35
37,863,280
4,217,720
2,971,540
2,373,735
2026-03-12 10:43:20
23,703.45
37,795,030
4,128,345
3,044,340
2,477,540
2026-03-12 10:43:30
23,698.4
34,867,885
4,239,365
2,637,440
2,620,670
2026-03-12 10:43:40
23,690.55
34,733,855
4,172,285
2,584,920
2,601,300
2026-03-12 10:43:50
23,694.5
34,749,390
4,270,240
2,599,285
2,597,075
2026-03-12 10:44:00
23,688.5
34,701,680
4,194,515
2,677,155
2,665,390
2026-03-12 10:44:10
23,686.6
34,773,895
4,310,410
2,644,720
2,588,105
2026-03-12 10:44:20
23,685.4
34,766,290
4,309,370
2,666,170
2,609,165
2026-03-12 10:44:30
23,687.05
34,810,685
4,400,370
2,651,415
2,503,800
2026-03-12 10:44:40
23,695.75
34,868,730
4,470,830
2,608,645
2,425,215
2026-03-12 10:44:50
23,700.35
37,767,015
4,208,360
3,141,775
2,390,050
2026-03-12 10:45:00
23,692.7
34,848,515
4,411,095
2,675,725
2,531,685
2026-03-12 10:45:10
23,693.6
34,891,935
4,455,880
2,646,995
2,521,870
2026-03-12 10:45:20
23,698.25
34,933,600
4,493,645
2,675,400
2,525,575
2026-03-12 10:45:30
23,698.45
34,944,000
4,524,260
2,685,800
2,549,755
2026-03-12 10:45:40
23,697.15
34,930,025
4,506,190
2,736,760
2,612,870
2026-03-12 10:45:50
23,693.05
34,887,580
4,510,610
2,693,600
2,576,730
2026-03-12 10:46:00
23,697.05
34,970,260
4,567,940
2,651,285
2,523,040
2026-03-12 10:46:10
23,701.7
37,853,400
4,308,720
3,152,500
2,449,655
2026-03-12 10:46:20
23,700.9
37,859,900
4,323,215
3,197,870
2,433,990
2026-03-12 10:46:30
23,702.3
37,871,210
4,339,660
3,240,120
2,451,735
2026-03-12 10:46:40
23,701.8
37,918,660
4,427,735
3,218,020
2,436,850
2026-03-12 10:46:50
23,699.6
34,960,250
4,562,610
2,830,490
2,585,440
2026-03-12 10:47:00
23,693.55
34,841,235
4,476,810
2,843,035
2,638,480
2026-03-12 10:47:10
23,692.85
34,858,915
4,517,565
2,815,930
2,620,540
2026-03-12 10:47:20
23,695.4
34,930,545
4,584,840
2,790,905
2,589,080
2026-03-12 10:47:30
23,697.7
34,970,910
4,640,025
2,759,250
2,573,870
2026-03-12 10:47:40
23,700.3
37,892,725
4,404,595
3,257,020
2,491,515
2026-03-12 10:47:50
23,699.25
35,002,565
4,663,620
2,722,915
2,545,985
2026-03-12 10:48:00
23,699.95
34,969,740
4,627,090
2,750,410
2,569,710
2026-03-12 10:48:10
23,696.35
34,878,090
4,529,460
2,785,055
2,621,775
2026-03-12 10:48:20
23,692.75
34,894,600
4,555,265
2,809,495
2,619,890
2026-03-12 10:48:30
23,694.75
34,924,825
4,579,510
2,813,460
2,633,085
2026-03-12 10:48:40
23,693.4
34,825,635
4,506,515
2,846,285
2,667,535
2026-03-12 10:48:50
23,696.45
34,902,790
4,641,520
2,771,275
2,583,425
2026-03-12 10:49:00
23,697.85
34,945,105
4,671,875
2,809,170
2,588,560
2026-03-12 10:49:10
23,695.65
34,912,345
4,602,910
2,870,790
2,677,805
2026-03-12 10:49:20
23,693.65
34,918,650
4,642,105
2,844,530
2,636,660
2026-03-12 10:49:30
23,695.05
34,938,540
4,656,795
2,872,415
2,628,795
2026-03-12 10:49:40
23,691.6
34,801,585
4,594,785
2,938,390
2,691,065
2026-03-12 10:49:50
23,693.15
34,887,775
4,656,600
2,903,355
2,693,990
2026-03-12 10:50:00
23,694
34,886,865
4,671,095
2,885,740
2,674,360
2026-03-12 10:50:10
23,692.1
34,819,590
4,599,985
2,964,065
2,752,100
2026-03-12 10:50:20
23,690.8
34,787,285
4,610,905
2,944,825
2,747,355
2026-03-12 10:50:30
23,688.95
34,822,125
4,625,595
2,933,775
2,761,005
2026-03-12 10:50:40
23,683.75
34,731,775
4,444,050
2,947,555
2,837,575
2026-03-12 10:50:50
23,677.75
34,611,590
4,377,620
2,983,435
2,879,955
2026-03-12 10:51:00
23,677.15
34,674,380
4,425,850
2,919,020
2,782,455
2026-03-12 10:51:10
23,678.05
34,728,590
4,514,835
2,900,820
2,768,935
2026-03-12 10:51:20
23,681.6
34,773,960
4,585,295
2,880,215
2,733,380
2026-03-12 10:51:30
23,681.8
34,727,875
4,533,165
2,960,750
2,795,260
2026-03-12 10:51:40
23,683.3
34,751,470
4,577,040
2,904,980
2,784,210
2026-03-12 10:51:50
23,679.85
34,765,510
4,561,180
2,957,825
2,855,515
2026-03-12 10:52:00
23,676.1
34,738,080
4,461,795
3,023,930
2,919,540
2026-03-12 10:52:10
23,674.55
34,747,375
4,503,850
3,006,055
2,880,670
2026-03-12 10:52:20
23,677.25
34,800,025
4,554,160
2,965,495
2,779,400
2026-03-12 10:52:30
23,679.65
34,817,900
4,562,935
2,947,295
2,794,285
2026-03-12 10:52:40
23,678.05
34,779,225
4,528,160
2,962,570
2,829,190
2026-03-12 10:52:50
23,678.1
34,790,535
4,532,255
2,991,625
2,849,145
2026-03-12 10:53:00
23,669.55
34,732,165
4,469,530
3,017,950
2,895,230
2026-03-12 10:53:10
23,674.2
34,789,170
4,609,085
2,953,470
2,780,440
2026-03-12 10:53:20
23,692.45
34,845,590
4,637,425
2,775,565
2,452,710
2026-03-12 10:53:30
23,698.65
34,874,255
4,591,665
2,754,635
2,424,175
2026-03-12 10:53:40
23,700.65
37,744,005
4,373,460
3,317,405
2,374,775
2026-03-12 10:53:50
23,698.2
34,887,450
4,650,945
2,838,875
2,498,210
2026-03-12 10:54:00
23,709.3
37,909,885
4,468,945
3,226,080
2,187,250
2026-03-12 10:54:10
23,712.55
37,886,355
4,466,800
3,194,685
2,173,275
2026-03-12 10:54:20
23,709.55
37,833,120
4,460,625
3,237,520
2,246,335
2026-03-12 10:54:30
23,706.55
37,799,255
4,436,185
3,299,790
2,330,705