timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 11:11:20
23,761
40,880,580
4,539,015
3,281,980
2,116,985
2026-03-12 11:11:30
23,760.4
40,803,750
4,501,380
3,348,215
2,158,910
2026-03-12 11:11:40
23,756.5
40,767,610
4,523,610
3,393,780
2,182,635
2026-03-12 11:11:50
23,760
40,751,035
4,528,680
3,424,135
2,184,910
2026-03-12 11:12:00
23,753.15
40,733,095
4,525,625
3,398,525
2,209,350
2026-03-12 11:12:10
23,752.8
40,679,340
4,495,075
3,468,205
2,233,595
2026-03-12 11:12:20
23,750.5
40,718,535
4,530,630
3,497,325
2,279,030
2026-03-12 11:12:30
23,751.85
40,724,580
4,561,115
3,491,865
2,293,720
2026-03-12 11:12:40
23,748.15
37,936,080
4,663,490
3,261,180
2,352,155
2026-03-12 11:12:50
23,744.5
37,851,645
4,581,135
3,313,635
2,416,115
2026-03-12 11:13:00
23,745.75
37,939,200
4,691,830
3,246,880
2,315,170
2026-03-12 11:13:10
23,750.55
40,812,070
4,630,340
3,448,445
2,215,655
2026-03-12 11:13:20
23,745.25
37,952,135
4,682,600
3,295,565
2,335,450
2026-03-12 11:13:30
23,739.1
37,852,815
4,618,445
3,308,890
2,344,355
2026-03-12 11:13:40
23,738.6
37,830,000
4,567,485
3,343,210
2,397,590
2026-03-12 11:13:50
23,737.9
37,879,465
4,630,925
3,322,540
2,336,620
2026-03-12 11:14:00
23,742.4
37,938,615
4,730,375
3,282,045
2,296,970
2026-03-12 11:14:10
23,747.65
37,983,400
4,773,470
3,233,620
2,271,490
2026-03-12 11:14:20
23,750.4
40,754,220
4,598,295
3,567,395
2,267,460
2026-03-12 11:14:30
23,746.65
37,940,110
4,671,290
3,381,300
2,368,925
2026-03-12 11:14:40
23,739.1
37,883,495
4,636,645
3,429,140
2,432,625
2026-03-12 11:14:50
23,738.5
37,932,505
4,719,325
3,396,120
2,398,240
2026-03-12 11:15:00
23,741.05
37,983,010
4,766,970
3,375,970
2,391,480
2026-03-12 11:15:10
23,742
38,007,580
4,781,010
3,359,525
2,372,955
2026-03-12 11:15:20
23,742.65
38,038,845
4,812,340
3,373,500
2,384,525
2026-03-12 11:15:30
23,745.45
38,076,870
4,848,025
3,360,630
2,348,255
2026-03-12 11:15:40
23,746.3
37,999,455
4,777,240
3,390,400
2,381,470
2026-03-12 11:15:50
23,743.9
38,030,005
4,801,160
3,377,725
2,391,090
2026-03-12 11:16:00
23,749.55
38,087,790
4,867,785
3,289,520
2,296,450
2026-03-12 11:16:10
23,754.1
40,923,480
4,736,290
3,515,135
2,294,370
2026-03-12 11:16:20
23,755.7
40,917,370
4,720,170
3,579,160
2,330,315
2026-03-12 11:16:30
23,752.05
40,825,980
4,651,465
3,633,175
2,363,790
2026-03-12 11:16:40
23,750.55
40,833,130
4,654,975
3,678,415
2,413,645
2026-03-12 11:16:50
23,749.35
38,067,575
4,803,240
3,387,150
2,433,860
2026-03-12 11:17:00
23,751.8
40,907,035
4,732,845
3,580,655
2,313,025
2026-03-12 11:17:10
23,750.85
40,867,710
4,680,650
3,671,655
2,420,145
2026-03-12 11:17:20
23,747.55
38,020,190
4,772,430
3,458,065
2,509,845
2026-03-12 11:17:30
23,743.15
37,940,370
4,633,590
3,490,760
2,540,460
2026-03-12 11:17:40
23,743.3
37,997,895
4,678,960
3,485,690
2,517,645
2026-03-12 11:17:50
23,742.8
38,006,605
4,729,595
3,480,815
2,489,175
2026-03-12 11:18:00
23,745.2
38,062,505
4,798,560
3,465,670
2,445,755
2026-03-12 11:18:10
23,742.75
37,958,570
4,703,855
3,552,640
2,510,235
2026-03-12 11:18:20
23,741.65
37,967,605
4,740,385
3,506,620
2,500,745
2026-03-12 11:18:30
23,729.75
37,599,770
4,465,305
3,511,625
2,481,635
2026-03-12 11:18:40
23,691.1
34,287,110
3,959,670
3,060,460
2,686,580
2026-03-12 11:18:50
23,690.95
34,309,860
4,055,935
2,980,445
2,616,445
2026-03-12 11:19:00
23,678.15
34,209,370
3,941,405
2,923,570
2,592,655
2026-03-12 11:19:10
23,686.95
34,312,070
4,023,565
2,882,880
2,562,690
2026-03-12 11:19:20
23,685.9
34,342,425
4,102,020
2,925,520
2,544,880
2026-03-12 11:19:30
23,681.5
34,335,340
4,024,410
2,931,890
2,564,445
2026-03-12 11:19:40
23,691.15
34,427,965
4,159,610
2,815,475
2,400,970
2026-03-12 11:19:50
23,701.95
37,275,745
3,908,970
3,318,185
2,305,290
2026-03-12 11:20:00
23,698.55
34,464,495
4,147,780
2,883,985
2,413,190
2026-03-12 11:20:10
23,690.95
34,419,450
4,127,955
2,965,560
2,518,685
2026-03-12 11:20:20
23,686.1
34,446,880
4,096,495
2,989,545
2,345,980
2026-03-12 11:20:30
23,688.1
34,473,010
4,151,745
3,009,175
1,914,705
2026-03-12 11:20:40
23,685.8
34,455,915
4,052,815
3,040,635
1,952,665
2026-03-12 11:20:50
23,684.6
34,460,920
4,048,135
3,026,660
1,951,365
2026-03-12 11:21:00
23,683
34,504,665
4,108,845
3,012,945
1,929,005
2026-03-12 11:21:10
23,679.3
34,446,555
3,903,575
3,029,390
1,983,735
2026-03-12 11:21:20
23,677.95
34,531,250
3,909,620
2,990,065
1,985,490
2026-03-12 11:21:30
23,674
34,482,045
3,829,475
3,056,040
2,001,870
2026-03-12 11:21:40
23,670.75
34,489,065
3,855,670
3,041,740
2,016,040
2026-03-12 11:21:50
23,668.1
34,468,525
3,877,965
3,138,525
2,116,075
2026-03-12 11:22:00
23,667.8
34,539,895
3,936,075
3,044,535
2,019,485
2026-03-12 11:22:10
23,668.5
34,569,080
3,989,310
3,072,095
2,008,500
2026-03-12 11:22:20
23,672.7
34,623,095
4,041,050
3,003,520
1,967,420
2026-03-12 11:22:30
23,671.1
34,656,245
4,032,405
3,081,715
2,006,485
2026-03-12 11:22:40
23,667.55
34,698,625
4,008,030
3,103,620
2,025,205
2026-03-12 11:22:50
23,673.65
34,660,535
4,064,580
3,101,215
1,999,140
2026-03-12 11:23:00
23,670.5
34,675,420
4,020,965
3,121,430
2,084,940
2026-03-12 11:23:10
23,670.05
34,694,920
4,076,735
3,162,445
2,065,115
2026-03-12 11:23:20
23,668.9
34,779,160
4,051,775
3,155,945
2,064,855
2026-03-12 11:23:30
23,672.5
34,750,365
4,063,605
3,099,005
2,070,120
2026-03-12 11:23:40
23,676.75
34,760,700
4,093,635
3,072,290
1,976,000
2026-03-12 11:23:50
23,672.05
34,747,180
4,089,800
3,129,490
2,019,355
2026-03-12 11:24:00
23,674
34,785,855
4,199,065
3,113,630
1,970,085
2026-03-12 11:24:10
23,680.3
34,888,230
4,237,675
2,977,845
1,794,130
2026-03-12 11:24:20
23,681.5
34,833,500
4,211,805
3,020,550
1,797,120
2026-03-12 11:24:30
23,687.8
34,875,750
4,248,400
3,000,660
1,769,365
2026-03-12 11:24:40
23,690.1
34,851,115
4,206,410
3,036,735
1,808,625
2026-03-12 11:24:50
23,690.95
34,894,795
4,265,495
3,018,275
1,778,790
2026-03-12 11:25:00
23,703.5
37,818,690
4,012,840
3,345,030
1,548,040
2026-03-12 11:25:10
23,696.7
34,875,100
4,222,595
2,980,965
1,745,835
2026-03-12 11:25:20
23,695.35
34,910,265
4,266,275
3,012,100
1,725,425
2026-03-12 11:25:30
23,693.75
34,893,690
4,241,250
3,104,790
1,797,120
2026-03-12 11:25:40
23,692.45
34,842,990
4,250,415
3,131,895
1,881,165
2026-03-12 11:25:50
23,694
34,857,745
4,229,420
3,110,250
1,933,100
2026-03-12 11:26:00
23,690.95
34,806,330
4,247,815
3,093,025
1,879,930
2026-03-12 11:26:10
23,697.5
34,894,080
4,354,610
3,073,850
1,810,185
2026-03-12 11:26:20
23,695
34,847,345
4,298,515
3,173,495
1,951,690
2026-03-12 11:26:30
23,693.7
34,882,185
4,350,905
3,159,520
1,920,490
2026-03-12 11:26:40
23,696.3
34,886,995
4,350,450
3,177,850
1,947,725
2026-03-12 11:26:50
23,700.15
37,798,215
4,139,785
3,640,455
1,777,945
2026-03-12 11:27:00
23,696.65
34,951,670
4,256,265
3,205,345
1,986,530
2026-03-12 11:27:10
23,699.7
34,923,200
4,392,830
3,154,450
1,869,010
2026-03-12 11:27:20
23,703.2
37,778,000
4,069,975
3,658,655
1,806,350
2026-03-12 11:27:30
23,702
37,844,625
4,107,090
3,653,130
1,832,415
2026-03-12 11:27:40
23,700.35
37,760,580
4,043,065
3,718,585
1,855,230
2026-03-12 11:27:50
23,699.85
34,891,415
4,339,010
3,231,280
1,932,840