Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 10:54:40
23,704.7
37,718,460
4,387,890
3,402,880
2,442,700
2026-03-12 10:54:50
23,698.85
34,783,710
4,559,295
2,923,245
2,547,090
2026-03-12 10:55:00
23,694.5
34,833,370
4,588,740
2,915,900
2,541,370
2026-03-12 10:55:10
23,695.15
34,858,330
4,664,075
2,884,375
2,480,270
2026-03-12 10:55:20
23,695.05
34,826,610
4,585,295
2,962,115
2,546,830
2026-03-12 10:55:30
23,693.6
34,817,380
4,608,500
2,982,590
2,581,280
2026-03-12 10:55:40
23,685.65
34,709,415
4,470,440
3,031,405
2,659,150
2026-03-12 10:55:50
23,684.1
34,817,770
4,604,795
2,981,615
2,554,175
2026-03-12 10:56:00
23,685.6
34,882,185
4,654,195
2,960,750
2,496,325
2026-03-12 10:56:10
23,690.8
34,904,415
4,698,395
2,962,635
2,455,180
2026-03-12 10:56:20
23,689.75
34,884,005
4,641,455
3,072,875
2,532,140
2026-03-12 10:56:30
23,687.65
34,897,005
4,657,770
3,088,995
2,556,060
2026-03-12 10:56:40
23,688.35
34,919,495
4,722,315
3,042,715
2,568,085
2026-03-12 10:56:50
23,696.2
34,982,220
4,746,820
2,974,400
2,483,585
2026-03-12 10:57:00
23,698.8
34,991,190
4,766,060
3,006,705
2,515,175
2026-03-12 10:57:10
23,701.5
37,875,890
4,547,595
3,573,440
2,454,075
2026-03-12 10:57:20
23,704.3
37,944,140
4,564,170
3,509,870
2,436,395
2026-03-12 10:57:30
23,709.95
37,987,300
4,583,930
3,442,205
2,362,620
2026-03-12 10:57:40
23,713.85
37,959,805
4,547,595
3,388,190
2,382,185
2026-03-12 10:57:50
23,717.25
37,989,640
4,563,715
3,390,010
2,365,610
2026-03-12 10:58:00
23,723.7
38,054,445
4,602,455
3,233,685
2,191,995
2026-03-12 10:58:10
23,726.4
38,044,760
4,589,325
3,168,750
2,135,055
2026-03-12 10:58:20
23,723.7
37,923,080
4,509,375
3,327,805
2,272,205
2026-03-12 10:58:30
23,723.3
37,972,610
4,560,790
3,335,410
2,269,995
2026-03-12 10:58:40
23,723.4
37,997,310
4,554,030
3,335,085
2,293,070
2026-03-12 10:58:50
23,724.4
37,993,020
4,535,180
3,428,360
2,367,560
2026-03-12 10:59:00
23,736.75
38,103,715
4,626,960
2,937,610
2,014,545
2026-03-12 10:59:10
23,737.8
38,090,325
4,612,920
3,060,200
2,108,795
2026-03-12 10:59:20
23,736.85
38,035,855
4,618,380
3,136,510
2,148,965
2026-03-12 10:59:30
23,737.85
38,046,840
4,629,105
3,145,155
2,135,445
2026-03-12 10:59:40
23,738.4
38,070,045
4,709,900
3,166,735
2,123,095
2026-03-12 10:59:50
23,740.05
38,090,260
4,620,915
3,157,570
2,131,935
2026-03-12 11:00:00
23,741.5
38,062,440
4,623,775
3,188,445
2,175,680
2026-03-12 11:00:10
23,744.45
38,088,050
4,612,205
3,125,525
2,132,715
2026-03-12 11:00:20
23,743.25
38,082,785
4,591,990
3,188,705
2,157,870
2026-03-12 11:00:30
23,744.85
38,133,225
4,513,795
3,163,095
2,152,345
2026-03-12 11:00:40
23,743.75
38,089,675
4,449,120
3,241,290
2,244,970
2026-03-12 11:00:50
23,744.35
38,145,510
4,529,785
3,194,750
2,204,735
2026-03-12 11:01:00
23,744.55
38,152,855
4,482,660
3,273,985
2,230,865
2026-03-12 11:01:10
23,745.15
38,150,970
4,500,080
3,266,380
2,258,815
2026-03-12 11:01:20
23,747.65
38,165,790
4,501,705
3,125,590
2,240,680
2026-03-12 11:01:30
23,750.25
41,067,520
4,404,985
3,312,660
2,133,040
2026-03-12 11:01:40
23,755.85
41,062,320
4,359,680
3,019,900
2,067,455
2026-03-12 11:01:50
23,751
40,911,000
4,312,685
3,104,725
2,163,525
2026-03-12 11:02:00
23,751.05
40,827,020
4,327,050
3,208,855
2,198,365
2026-03-12 11:02:10
23,752.85
40,954,225
4,416,880
3,127,020
2,152,410
2026-03-12 11:02:20
23,756.3
40,995,500
4,403,555
3,140,475
2,137,200
2026-03-12 11:02:30
23,755.65
40,953,705
4,356,105
3,283,150
2,197,390
2026-03-12 11:02:40
23,752.7
40,889,810
4,321,720
3,380,975
2,257,645
2026-03-12 11:02:50
23,752.85
40,883,050
4,330,560
3,422,575
2,249,715
2026-03-12 11:03:00
23,757.1
40,944,670
4,410,900
3,260,140
2,151,565
2026-03-12 11:03:10
23,760.7
40,929,850
4,369,885
2,855,320
2,004,470
2026-03-12 11:03:20
23,758.6
40,955,395
4,394,130
2,972,515
2,090,920
2026-03-12 11:03:30
23,752.85
40,880,710
4,307,420
3,051,490
2,169,895
2026-03-12 11:03:40
23,751.4
40,820,650
4,302,480
3,120,520
2,209,350
2026-03-12 11:03:50
23,752.8
40,889,420
4,339,270
3,098,680
2,191,280
2026-03-12 11:04:00
23,755.8
40,969,240
4,394,260
3,077,230
2,155,920
2026-03-12 11:04:10
23,757.85
40,926,145
4,366,245
3,112,005
2,168,140
2026-03-12 11:04:20
23,757.6
40,944,930
4,366,960
3,149,315
2,202,395
2026-03-12 11:04:30
23,757.55
40,974,245
4,402,840
3,088,995
2,133,300
2026-03-12 11:04:40
23,764.35
41,067,390
4,436,445
3,055,520
2,021,825
2026-03-12 11:04:50
23,765.65
41,000,765
4,392,375
2,976,870
2,035,150
2026-03-12 11:05:00
23,767.2
41,016,690
4,449,705
2,995,720
2,022,475
2026-03-12 11:05:10
23,772.05
41,007,070
4,391,270
2,926,950
2,034,695
2026-03-12 11:05:20
23,764.35
40,822,925
4,290,780
3,044,665
2,103,920
2026-03-12 11:05:30
23,764.2
40,959,620
4,391,530
3,018,990
2,085,785
2026-03-12 11:05:40
23,762.95
40,889,485
4,354,545
3,137,160
2,283,060
2026-03-12 11:05:50
23,762.8
40,910,935
4,400,565
3,152,760
2,278,510
2026-03-12 11:06:00
23,762.5
40,948,310
4,401,475
3,152,630
2,256,085
2026-03-12 11:06:10
23,757.15
40,908,400
4,372,875
3,214,770
2,324,400
2026-03-12 11:06:20
23,759.35
40,933,685
4,424,745
3,194,750
2,313,155
2026-03-12 11:06:30
23,749.4
37,889,670
4,376,060
3,009,435
2,442,050
2026-03-12 11:06:40
23,743.5
37,750,830
4,352,790
3,053,960
2,540,330
2026-03-12 11:06:50
23,745.6
37,828,765
4,484,935
2,986,945
2,310,945
2026-03-12 11:07:00
23,746.95
37,845,210
4,455,035
2,993,380
2,355,470
2026-03-12 11:07:10
23,743.85
37,744,720
4,384,575
3,066,895
2,410,330
2026-03-12 11:07:20
23,742.6
37,813,620
4,460,105
3,009,435
2,346,240
2026-03-12 11:07:30
23,748.65
37,900,980
4,521,660
2,939,430
2,282,995
2026-03-12 11:07:40
23,742.4
37,823,955
4,385,875
3,030,755
2,353,715
2026-03-12 11:07:50
23,733.95
37,700,000
4,354,805
3,055,390
2,404,415
2026-03-12 11:08:00
23,741.55
37,809,265
4,481,620
3,030,300
2,316,600
2026-03-12 11:08:10
23,739.55
37,785,930
4,445,675
3,125,395
2,391,805
2026-03-12 11:08:20
23,735.45
37,794,445
4,473,105
3,109,340
2,406,690
2026-03-12 11:08:30
23,738.1
37,811,930
4,509,635
3,118,700
2,384,265
2026-03-12 11:08:40
23,743.95
37,948,560
4,593,030
3,039,855
2,285,725
2026-03-12 11:08:50
23,743.4
37,880,570
4,557,215
3,120,715
2,327,780
2026-03-12 11:09:00
23,741.2
37,934,975
4,584,060
3,131,375
2,322,515
2026-03-12 11:09:10
23,740.3
37,907,805
4,539,470
3,195,725
2,389,530
2026-03-12 11:09:20
23,739.55
37,926,330
4,595,370
3,135,275
2,372,760
2026-03-12 11:09:30
23,740.9
37,941,345
4,590,690
3,171,545
2,399,215
2026-03-12 11:09:40
23,741.9
37,976,120
4,630,080
3,153,085
2,361,060
2026-03-12 11:09:50
23,739.15
37,913,265
4,548,700
3,173,300
2,419,365
2026-03-12 11:10:00
23,738.4
37,952,915
4,589,000
3,146,845
2,347,800
2026-03-12 11:10:10
23,742.25
37,962,470
4,615,650
3,153,540
2,359,175
2026-03-12 11:10:20
23,742.6
38,007,970
4,613,635
3,231,345
2,366,195
2026-03-12 11:10:30
23,749.15
38,053,210
4,661,475
3,109,470
2,286,375
2026-03-12 11:10:40
23,748.1
38,097,930
4,682,795
3,088,410
2,305,550
2026-03-12 11:10:50
23,750.4
40,908,530
4,579,380
3,373,760
2,216,565
2026-03-12 11:11:00
23,756.2
40,924,065
4,602,260
3,328,520
2,169,180
2026-03-12 11:11:10
23,759.9
40,970,020
4,625,725
3,272,165
2,096,965