timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 11:28:00
23,695.3
34,796,385
4,251,325
3,295,175
1,978,795
2026-03-12 11:28:10
23,695
34,831,225
4,292,990
3,273,335
2,005,120
2026-03-12 11:28:20
23,694.7
34,837,140
4,315,480
3,263,780
1,966,120
2026-03-12 11:28:30
23,698.3
34,976,370
4,399,655
3,216,330
1,938,040
2026-03-12 11:28:40
23,696.75
34,963,110
4,352,595
3,268,200
1,992,315
2026-03-12 11:28:50
23,693.05
34,955,700
4,331,990
3,246,815
2,004,275
2026-03-12 11:29:00
23,700.05
37,960,780
4,199,260
3,700,190
1,823,445
2026-03-12 11:29:10
23,705.2
37,964,355
4,179,305
3,631,745
1,783,730
2026-03-12 11:29:20
23,707.75
37,997,050
4,166,045
3,640,000
1,770,405
2026-03-12 11:29:30
23,708.95
38,004,720
4,150,770
3,600,155
1,747,655
2026-03-12 11:29:40
23,710.7
38,027,795
4,155,255
3,610,555
1,770,925
2026-03-12 11:29:50
23,707.65
37,884,080
4,040,140
3,730,090
1,860,105
2026-03-12 11:30:00
23,703.3
37,866,140
4,083,170
3,763,890
1,868,165
2026-03-12 11:30:10
23,696.15
34,876,010
4,232,215
3,292,120
2,006,485
2026-03-12 11:30:20
23,688.4
34,841,560
4,208,620
3,266,900
2,027,025
2026-03-12 11:30:30
23,688.35
34,866,390
4,258,735
3,287,310
2,016,365
2026-03-12 11:30:40
23,691.8
34,967,790
4,395,820
3,246,815
1,922,310
2026-03-12 11:30:50
23,691.3
34,951,735
4,343,885
3,302,130
1,984,970
2026-03-12 11:31:00
23,686.9
34,916,830
4,283,565
3,342,690
2,029,365
2026-03-12 11:31:10
23,684.3
34,926,580
4,332,055
3,350,035
2,026,375
2026-03-12 11:31:20
23,685.75
34,920,275
4,321,265
3,367,715
2,061,930
2026-03-12 11:31:30
23,685.85
35,037,600
4,328,220
3,367,520
2,058,095
2026-03-12 11:31:40
23,685.1
34,991,775
4,334,265
3,385,330
2,070,575
2026-03-12 11:31:50
23,683.9
34,922,160
4,313,335
3,427,710
2,119,910
2026-03-12 11:32:00
23,683.25
34,879,325
4,306,185
3,394,105
2,131,545
2026-03-12 11:32:10
23,680.9
34,855,730
4,286,230
3,408,015
2,159,235
2026-03-12 11:32:20
23,683.2
34,903,310
4,371,120
3,365,765
2,056,405
2026-03-12 11:32:30
23,683
34,862,295
4,285,645
3,407,950
2,122,055
2026-03-12 11:32:40
23,679.1
34,827,325
4,277,390
3,415,685
2,141,685
2026-03-12 11:32:50
23,678.45
34,903,245
4,312,945
3,402,945
2,118,350
2026-03-12 11:33:00
23,679.9
34,962,135
4,433,780
3,342,820
2,044,185
2026-03-12 11:33:10
23,681.55
35,000,290
4,492,475
3,311,685
1,988,220
2026-03-12 11:33:20
23,687.1
34,971,365
4,450,355
3,311,165
1,980,095
2026-03-12 11:33:30
23,688.9
34,953,100
4,446,260
3,334,500
1,993,160
2026-03-12 11:33:40
23,684.4
34,885,305
4,356,170
3,412,305
2,091,570
2026-03-12 11:33:50
23,684
34,917,610
4,405,505
3,403,660
2,078,635
2026-03-12 11:34:00
23,684.2
34,949,525
4,470,635
3,295,435
1,983,605
2026-03-12 11:34:10
23,689.8
34,882,835
4,388,605
3,199,950
1,910,285
2026-03-12 11:34:20
23,690.35
34,909,940
4,402,060
3,246,945
1,954,355
2026-03-12 11:34:30
23,690.2
34,921,900
4,459,455
3,230,630
1,931,215
2026-03-12 11:34:40
23,690.2
34,942,245
4,476,160
3,236,805
1,938,495
2026-03-12 11:34:50
23,697.55
35,011,210
4,541,680
3,359,265
2,009,605
2026-03-12 11:35:00
23,697.9
35,051,445
4,567,420
3,296,410
1,980,355
2026-03-12 11:35:10
23,697.9
35,064,185
4,576,260
3,317,535
1,971,710
2026-03-12 11:35:20
23,699.95
34,999,900
4,546,100
3,344,250
2,020,005
2026-03-12 11:35:30
23,693.6
34,966,100
4,495,855
3,404,505
2,095,275
2026-03-12 11:35:40
23,691.45
34,971,690
4,545,840
3,361,020
2,054,520
2026-03-12 11:35:50
23,697.9
35,020,180
4,606,030
3,368,560
2,049,970
2026-03-12 11:36:00
23,697.9
35,020,245
4,601,675
3,362,970
2,050,100
2026-03-12 11:36:10
23,696.45
35,014,915
4,580,485
3,396,900
2,098,395
2026-03-12 11:36:20
23,696.2
35,019,465
4,592,835
3,404,440
2,093,520
2026-03-12 11:36:30
23,694.3
34,962,200
4,561,375
3,440,125
2,131,675
2026-03-12 11:36:40
23,695.8
35,024,730
4,621,825
3,383,965
2,072,070
2026-03-12 11:36:50
23,695.85
34,967,595
4,567,615
3,450,395
2,113,605
2026-03-12 11:37:00
23,693.65
34,946,210
4,557,735
3,456,960
2,111,590
2026-03-12 11:37:10
23,694.3
34,987,745
4,566,445
3,446,755
2,137,395
2026-03-12 11:37:20
23,691.2
34,966,360
4,555,915
3,461,705
2,153,385
2026-03-12 11:37:30
23,691.05
34,972,405
4,575,285
3,454,295
2,151,760
2026-03-12 11:37:40
23,692.7
35,007,830
4,632,030
3,406,780
2,089,490
2026-03-12 11:37:50
23,692.45
34,999,055
4,596,150
3,445,520
2,095,275
2026-03-12 11:38:00
23,690.5
34,926,255
4,464,070
3,488,225
2,163,265
2026-03-12 11:38:10
23,685.25
34,912,150
4,489,615
3,507,140
2,145,130
2026-03-12 11:38:20
23,685.1
34,927,685
4,505,215
3,497,520
2,169,635
2026-03-12 11:38:30
23,686.3
34,980,270
4,573,465
3,471,130
2,109,640
2026-03-12 11:38:40
23,689.85
35,006,400
4,618,965
3,442,205
2,082,665
2026-03-12 11:38:50
23,694.85
35,017,710
4,581,200
3,431,740
2,101,190
2026-03-12 11:39:00
23,697.8
35,027,200
4,614,870
3,401,840
2,072,525
2026-03-12 11:39:10
23,697.5
35,002,695
4,616,235
3,430,050
2,083,770
2026-03-12 11:39:20
23,697.1
34,917,155
4,541,420
3,528,785
2,176,135
2026-03-12 11:39:30
23,695.95
34,968,310
4,558,125
3,485,365
2,116,985
2026-03-12 11:39:40
23,697.9
35,016,150
4,601,545
3,443,700
2,075,970
2026-03-12 11:39:50
23,699.1
34,991,450
4,592,250
3,445,975
2,075,450
2026-03-12 11:40:00
23,697.25
34,988,980
4,600,115
3,459,885
2,063,945
2026-03-12 11:40:10
23,701.65
37,936,795
4,369,495
3,969,940
1,983,215
2026-03-12 11:40:20
23,697.45
34,951,345
4,564,430
3,481,010
2,128,165
2026-03-12 11:40:30
23,700.3
37,928,475
4,380,610
3,940,885
1,948,765
2026-03-12 11:40:40
23,704.95
37,969,945
4,414,150
3,870,035
1,914,835
2026-03-12 11:40:50
23,708.3
37,963,575
4,369,365
3,842,670
1,873,235
2026-03-12 11:41:00
23,709.65
37,969,360
4,365,660
3,814,135
1,855,880
2026-03-12 11:41:10
23,711.75
37,999,195
4,372,095
3,744,520
1,848,925
2026-03-12 11:41:20
23,713.4
38,006,670
4,401,345
3,728,855
1,811,225
2026-03-12 11:41:30
23,710.95
37,917,165
4,317,170
3,836,235
1,921,205
2026-03-12 11:41:40
23,699.35
34,876,660
4,482,400
3,355,560
2,124,720
2026-03-12 11:41:50
23,693.3
34,863,205
4,484,935
3,348,800
2,102,100
2026-03-12 11:42:00
23,691.7
34,882,315
4,499,105
3,330,015
2,104,440
2026-03-12 11:42:10
23,693.9
34,995,610
4,642,365
3,284,125
1,973,530
2026-03-12 11:42:20
23,698.5
35,048,325
4,646,460
3,308,955
1,979,380
2026-03-12 11:42:30
23,700.55
37,906,505
4,335,500
3,878,225
1,937,780
2026-03-12 11:42:40
23,698
35,003,475
4,607,980
3,383,900
2,055,105
2026-03-12 11:42:50
23,697.7
35,037,470
4,626,180
3,348,280
2,051,075
2026-03-12 11:43:00
23,698.7
35,023,950
4,600,310
3,397,550
2,080,260
2026-03-12 11:43:10
23,697.4
35,009,000
4,594,915
3,391,245
2,092,285
2026-03-12 11:43:20
23,706.5
37,967,280
4,443,400
3,850,860
1,920,750
2026-03-12 11:43:30
23,710.45
38,001,145
4,469,595
3,809,975
1,874,925
2026-03-12 11:43:40
23,718.15
38,007,580
4,453,280
3,694,665
1,785,940
2026-03-12 11:43:50
23,714.45
37,918,465
4,419,870
3,854,370
1,892,540
2026-03-12 11:44:00
23,709.05
37,903,710
4,429,100
3,869,580
1,911,130
2026-03-12 11:44:10
23,713.45
37,949,990
4,464,395
3,816,410
1,906,320
2026-03-12 11:44:20
23,714.9
37,948,170
4,479,930
3,833,115
1,914,575
2026-03-12 11:44:30
23,712.6
37,927,890
4,448,275
3,891,485
1,995,110