Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 11:36:30
23,998.1
15,268,695
1,844,700
5,898,620
27,227,200
2026-03-11 11:36:40
23,999.25
15,278,965
1,818,180
6,006,520
27,249,105
2026-03-11 11:36:50
24,005.3
18,114,655
1,805,505
6,779,435
27,083,355
2026-03-11 11:37:00
24,006.55
18,091,255
1,744,665
6,803,550
27,169,350
2026-03-11 11:37:10
24,006.25
18,180,630
1,833,715
6,772,545
27,177,215
2026-03-11 11:37:20
24,009.4
18,151,055
1,782,365
6,808,490
27,139,645
2026-03-11 11:37:30
24,009.7
18,249,855
1,983,865
6,717,880
27,018,810
2026-03-11 11:37:40
24,014.25
18,282,875
1,914,120
6,562,205
27,019,850
2026-03-11 11:37:50
24,018.15
18,266,690
1,913,795
6,693,895
27,016,925
2026-03-11 11:38:00
24,017.7
18,273,515
1,980,615
6,708,065
27,032,785
2026-03-11 11:38:10
24,017.5
18,250,960
1,991,470
6,743,815
27,040,455
2026-03-11 11:38:20
24,021.5
18,279,040
2,047,565
6,704,685
26,975,000
2026-03-11 11:38:30
24,023.1
18,261,945
1,981,265
6,671,405
26,980,135
2026-03-11 11:38:40
24,020.15
18,237,440
1,966,250
6,703,710
27,078,025
2026-03-11 11:38:50
24,018.55
18,190,055
1,972,425
6,734,000
27,140,815
2026-03-11 11:39:00
24,018.95
18,263,635
2,087,475
6,689,865
27,058,980
2026-03-11 11:39:10
24,017.35
18,136,430
1,936,805
6,728,345
27,178,645
2026-03-11 11:39:20
24,016.85
18,204,030
2,070,835
6,794,125
27,194,765
2026-03-11 11:39:30
24,013.7
18,151,575
2,030,730
6,844,305
27,245,465
2026-03-11 11:39:40
24,012.4
18,138,900
1,990,755
6,864,260
27,317,550
2026-03-11 11:39:50
24,011.6
18,197,335
2,131,090
6,851,650
27,289,925
2026-03-11 11:40:00
24,009.6
18,129,020
2,056,470
6,943,885
27,338,025
2026-03-11 11:40:10
24,008.7
18,135,780
2,115,815
6,925,815
27,303,250
2026-03-11 11:40:20
24,008.9
18,197,465
2,177,565
6,871,865
27,285,635
2026-03-11 11:40:30
24,009.55
18,211,375
2,211,690
6,889,545
27,266,525
2026-03-11 11:40:40
24,008
18,157,685
2,099,435
6,941,545
27,367,730
2026-03-11 11:40:50
24,010.85
18,308,225
2,246,205
6,910,605
27,225,965
2026-03-11 11:41:00
24,011.05
18,261,165
2,277,340
6,906,250
27,217,645
2026-03-11 11:41:10
24,012.65
18,278,195
2,249,455
6,843,915
27,140,555
2026-03-11 11:41:20
24,012.35
18,305,495
2,231,190
6,881,095
27,204,515
2026-03-11 11:41:30
24,010.4
18,282,810
2,237,365
6,867,900
27,229,865
2026-03-11 11:41:40
24,010.35
18,278,260
2,307,825
6,906,055
27,204,450
2026-03-11 11:41:50
24,010.5
18,258,760
2,327,195
6,918,925
27,215,630
2026-03-11 11:42:00
24,011.7
18,308,225
2,326,415
6,894,550
27,229,085
2026-03-11 11:42:10
24,008.3
18,187,520
2,174,640
6,976,905
27,344,980
2026-03-11 11:42:20
24,006.55
18,216,575
2,220,010
6,948,500
27,280,045
2026-03-11 11:42:30
24,005.85
18,187,910
2,155,465
6,989,710
27,348,035
2026-03-11 11:42:40
24,002.6
18,133,570
2,112,240
6,971,640
27,407,705
2026-03-11 11:42:50
24,005.75
18,241,535
2,238,275
6,917,495
27,273,935
2026-03-11 11:43:00
24,004.25
18,196,685
2,192,190
6,962,865
27,329,315
2026-03-11 11:43:10
24,001.6
18,163,080
2,077,920
6,967,870
27,411,410
2026-03-11 11:43:20
24,002.35
18,202,600
2,196,285
6,960,980
27,325,350
2026-03-11 11:43:30
24,005.7
18,242,445
2,369,445
6,900,790
27,163,760
2026-03-11 11:43:40
24,008.7
18,313,425
2,391,545
6,830,915
27,183,130
2026-03-11 11:43:50
24,011.1
18,317,260
2,362,035
6,853,080
27,123,070
2026-03-11 11:44:00
24,014
18,340,335
2,308,410
6,815,250
27,200,290
2026-03-11 11:44:10
24,011.9
18,265,455
2,309,905
6,888,115
27,240,655
2026-03-11 11:44:20
24,012
18,274,620
2,286,440
6,887,335
27,253,850
2026-03-11 11:44:30
24,010.6
18,267,795
2,322,125
6,911,060
27,237,470
2026-03-11 11:44:40
24,010.3
18,303,155
2,371,915
6,933,810
27,263,470
2026-03-11 11:44:50
24,010.05
18,318,040
2,416,505
6,916,130
27,235,260
2026-03-11 11:45:00
24,014.45
18,391,815
2,472,990
6,897,475
27,176,825
2026-03-11 11:45:10
24,013.25
18,309,200
2,374,840
6,952,010
27,233,635
2026-03-11 11:45:20
24,012.6
18,341,245
2,444,325
6,964,880
27,250,730
2026-03-11 11:45:30
24,013.15
18,336,110
2,391,155
6,950,645
27,228,955
2026-03-11 11:45:40
24,011.55
18,305,105
2,345,135
7,001,085
27,318,525
2026-03-11 11:45:50
24,010.55
18,361,005
2,393,950
6,951,490
27,300,130
2026-03-11 11:46:00
24,009.25
18,379,790
2,423,265
6,999,785
27,328,210
2026-03-11 11:46:10
24,007.9
18,406,115
2,500,290
6,915,740
27,265,615
2026-03-11 11:46:20
24,008.3
18,381,870
2,431,390
6,951,360
27,295,125
2026-03-11 11:46:30
24,009.6
18,395,260
2,450,240
7,002,190
27,297,335
2026-03-11 11:46:40
24,008.75
18,411,640
2,438,930
6,998,355
27,340,950
2026-03-11 11:46:50
24,010.75
18,383,690
2,454,010
7,007,325
27,341,145
2026-03-11 11:47:00
24,011.25
18,360,160
2,428,010
6,998,940
27,344,135
2026-03-11 11:47:10
24,010.9
18,437,120
2,463,760
6,921,525
27,239,615
2026-03-11 11:47:20
24,012.85
18,446,155
2,491,645
6,918,275
27,207,570
2026-03-11 11:47:30
24,014.6
18,440,825
2,501,980
6,849,505
27,211,275
2026-03-11 11:47:40
24,013.1
18,446,545
2,504,255
6,870,695
27,243,125
2026-03-11 11:47:50
24,009
18,346,575
2,401,880
6,891,430
27,247,090
2026-03-11 11:48:00
24,005.1
18,312,840
2,396,420
6,930,105
27,257,360
2026-03-11 11:48:10
24,006.75
18,328,765
2,373,930
6,955,000
27,307,605
2026-03-11 11:48:20
24,005.85
18,361,655
2,425,800
6,934,850
27,327,040
2026-03-11 11:48:30
24,002.2
18,343,975
2,352,545
6,973,265
27,342,315
2026-03-11 11:48:40
24,002.55
18,316,870
2,370,225
6,996,535
27,319,825
2026-03-11 11:48:50
24,003.5
18,323,825
2,361,580
6,952,140
27,319,565
2026-03-11 11:49:00
24,003.35
18,316,415
2,377,635
6,955,780
27,299,350
2026-03-11 11:49:10
24,000.1
18,196,685
2,214,355
7,017,010
27,401,465
2026-03-11 11:49:20
23,998.15
15,418,065
2,284,035
6,066,710
27,364,610
2026-03-11 11:49:30
23,998.45
15,377,570
2,318,030
6,087,965
27,359,345
2026-03-11 11:49:40
23,999.2
15,366,195
2,279,550
6,129,695
27,410,890
2026-03-11 11:49:50
23,996.65
15,327,585
2,267,005
6,099,405
27,444,950
2026-03-11 11:50:00
23,997.95
15,362,295
2,313,220
6,024,395
27,261,975
2026-03-11 11:50:10
23,997.5
15,385,305
2,317,315
6,055,530
27,276,210
2026-03-11 11:50:20
23,994.5
15,375,360
2,301,650
6,075,420
27,321,775
2026-03-11 11:50:30
23,991.3
15,282,995
2,056,340
6,090,500
27,414,790
2026-03-11 11:50:40
23,989.45
15,391,610
2,153,970
6,037,395
27,313,130
2026-03-11 11:50:50
23,991.9
15,430,285
2,190,760
6,052,215
27,326,715
2026-03-11 11:51:00
23,993.1
15,438,605
2,275,520
6,070,090
27,305,655
2026-03-11 11:51:10
23,990.7
15,411,435
2,228,460
6,038,175
27,337,180
2026-03-11 11:51:20
23,991.55
15,472,990
2,427,100
6,007,820
27,169,155
2026-03-11 11:51:30
23,993.55
15,495,025
2,352,740
6,120,985
27,274,975
2026-03-11 11:51:40
23,991.35
15,432,170
2,261,610
6,138,405
27,395,615
2026-03-11 11:51:50
23,990.05
15,473,055
2,317,445
6,096,025
27,345,370
2026-03-11 11:52:00
23,991.65
15,489,305
2,426,255
6,064,825
27,268,865
2026-03-11 11:52:10
23,989.8
15,472,470
2,348,190
6,113,445
27,383,785
2026-03-11 11:52:20
23,987.65
15,433,600
2,255,435
6,113,900
27,382,810
2026-03-11 11:52:30
23,981.75
15,364,180
2,031,120
6,117,020
27,464,515
2026-03-11 11:52:40
23,977.85
15,244,775
1,908,985
6,059,300
27,446,510
2026-03-11 11:52:50
23,977.15
15,301,130
1,880,905
6,020,170
27,328,210
2026-03-11 11:53:00
23,975.65
15,293,395
1,826,955
6,080,230
27,482,715