Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 11:19:50
24,041.4
17,830,280
2,228,070
6,643,195
27,704,430
2026-03-11 11:20:00
24,042.1
17,873,765
2,185,105
6,659,120
27,753,245
2026-03-11 11:20:10
24,035.4
17,768,270
2,097,550
6,584,500
27,790,685
2026-03-11 11:20:20
24,028.8
17,637,685
1,966,250
6,587,035
27,813,500
2026-03-11 11:20:30
24,030.45
17,797,130
2,154,945
6,578,845
27,661,920
2026-03-11 11:20:40
24,031.05
17,793,750
2,109,250
6,619,925
27,775,670
2026-03-11 11:20:50
24,030.5
17,842,110
2,168,075
6,645,535
27,837,290
2026-03-11 11:21:00
24,026.85
17,865,250
2,179,190
6,620,900
27,823,705
2026-03-11 11:21:10
24,024.85
17,835,610
2,108,665
6,671,795
27,793,415
2026-03-11 11:21:20
24,032.2
17,882,540
2,164,825
6,489,535
27,561,690
2026-03-11 11:21:30
24,034.2
17,894,890
2,200,185
6,533,410
27,518,725
2026-03-11 11:21:40
24,035.15
17,953,000
2,263,300
6,544,395
27,510,600
2026-03-11 11:21:50
24,035.45
17,971,330
2,277,340
6,529,770
27,537,380
2026-03-11 11:22:00
24,036.2
18,041,205
2,341,105
6,443,840
27,464,645
2026-03-11 11:22:10
24,035.85
18,039,775
2,337,335
6,556,810
27,557,270
2026-03-11 11:22:20
24,033.25
18,006,820
2,207,205
6,610,825
27,656,395
2026-03-11 11:22:30
24,031.45
18,016,960
2,248,805
6,626,295
27,593,540
2026-03-11 11:22:40
24,032.35
17,971,070
2,239,510
6,674,005
27,628,055
2026-03-11 11:22:50
24,030.5
17,992,975
2,230,800
6,711,380
27,551,875
2026-03-11 11:23:00
24,027.75
17,867,460
2,123,940
6,720,350
27,599,065
2026-03-11 11:23:10
24,029.65
17,776,785
2,179,125
6,669,325
27,486,615
2026-03-11 11:23:20
24,028.25
17,865,575
2,244,060
6,641,570
27,494,155
2026-03-11 11:23:30
24,028.4
17,843,605
2,173,080
6,714,890
27,596,400
2026-03-11 11:23:40
24,027.35
17,856,865
2,194,790
6,755,580
27,692,925
2026-03-11 11:23:50
24,023.25
17,879,680
2,111,590
6,725,095
27,693,445
2026-03-11 11:24:00
24,023.6
17,771,845
1,989,520
6,794,970
27,718,210
2026-03-11 11:24:10
24,022.8
17,820,790
2,075,385
6,702,280
27,574,495
2026-03-11 11:24:20
24,023.15
17,790,760
2,031,250
6,757,660
27,584,505
2026-03-11 11:24:30
24,023.3
17,840,550
2,061,280
6,784,960
27,638,000
2026-03-11 11:24:40
24,016.15
17,761,120
1,839,890
6,797,895
27,671,150
2026-03-11 11:24:50
24,011.65
17,636,125
1,627,210
6,713,460
27,595,035
2026-03-11 11:25:00
24,013.5
17,828,330
1,787,435
6,660,550
27,442,155
2026-03-11 11:25:10
24,014.95
17,968,275
1,928,160
6,613,555
27,342,250
2026-03-11 11:25:20
24,015.9
17,994,470
1,919,060
6,641,180
27,421,095
2026-03-11 11:25:30
24,018.55
17,963,985
1,932,645
6,761,950
27,437,020
2026-03-11 11:25:40
24,016.8
18,035,810
1,886,950
6,707,220
27,520,610
2026-03-11 11:25:50
24,020.5
18,106,335
1,979,055
6,623,500
27,345,760
2026-03-11 11:26:00
24,022.65
18,104,060
1,962,025
6,660,680
27,452,100
2026-03-11 11:26:10
24,021.75
18,141,695
1,941,225
6,634,420
27,466,790
2026-03-11 11:26:20
24,024.15
18,118,620
1,980,940
6,679,335
27,387,100
2026-03-11 11:26:30
24,022.2
18,107,180
1,962,350
6,752,200
27,480,895
2026-03-11 11:26:40
24,019.15
18,020,340
1,980,420
6,753,825
27,477,450
2026-03-11 11:26:50
24,021.25
18,096,195
2,069,015
6,684,210
27,367,925
2026-03-11 11:27:00
24,025.35
18,048,875
1,985,295
6,730,685
27,384,500
2026-03-11 11:27:10
24,025.35
18,078,905
2,038,985
6,734,000
27,355,705
2026-03-11 11:27:20
24,024.75
18,074,485
2,077,985
6,762,730
27,352,780
2026-03-11 11:27:30
24,025.75
18,059,210
2,052,765
6,768,840
27,397,435
2026-03-11 11:27:40
24,029.25
18,085,600
2,161,575
6,687,135
27,250,860
2026-03-11 11:27:50
24,030.4
18,093,790
2,134,340
6,746,545
27,281,280
2026-03-11 11:28:00
24,031.55
18,126,290
2,114,580
6,746,415
27,301,625
2026-03-11 11:28:10
24,030.75
18,090,995
2,027,155
6,752,265
27,356,355
2026-03-11 11:28:20
24,031.55
18,128,110
2,095,730
6,762,665
27,316,510
2026-03-11 11:28:30
24,027.25
18,070,780
2,050,750
6,849,700
27,436,500
2026-03-11 11:28:40
24,028.95
18,118,685
2,140,125
6,804,980
27,420,510
2026-03-11 11:28:50
24,031
18,122,975
2,273,830
6,741,930
27,289,470
2026-03-11 11:29:00
24,032.05
18,071,430
2,146,820
6,860,035
27,382,615
2026-03-11 11:29:10
24,030.3
18,120,960
2,141,165
6,859,710
27,388,205
2026-03-11 11:29:20
24,030.75
18,156,970
2,181,270
6,860,815
27,435,200
2026-03-11 11:29:30
24,032.5
18,115,175
2,193,360
6,899,100
27,471,275
2026-03-11 11:29:40
24,030.8
18,107,245
2,204,930
6,892,275
27,471,405
2026-03-11 11:29:50
24,031.5
18,157,425
2,329,535
6,845,280
27,389,245
2026-03-11 11:30:00
24,033.9
18,139,615
2,284,295
6,875,830
27,351,935
2026-03-11 11:30:10
24,032
18,042,570
2,141,035
6,930,040
27,454,505
2026-03-11 11:30:20
24,031.05
18,092,490
2,261,090
6,887,855
27,377,285
2026-03-11 11:30:30
24,026.1
18,054,790
2,132,195
6,954,610
27,493,895
2026-03-11 11:30:40
24,026.15
18,074,160
2,227,160
6,907,030
27,432,535
2026-03-11 11:30:50
24,026.5
18,141,240
2,241,655
6,920,810
27,465,100
2026-03-11 11:31:00
24,025.45
18,071,040
2,118,610
6,966,700
27,551,420
2026-03-11 11:31:10
24,020.85
18,051,345
2,075,450
6,967,025
27,612,325
2026-03-11 11:31:20
24,018.95
18,040,035
2,050,360
7,014,735
27,643,525
2026-03-11 11:31:30
24,016.9
18,013,580
2,044,705
7,024,160
27,683,695
2026-03-11 11:31:40
24,010.25
17,855,045
1,947,985
6,984,055
27,694,940
2026-03-11 11:31:50
24,010.85
17,993,885
2,023,970
6,948,110
27,583,530
2026-03-11 11:32:00
24,008.55
17,821,310
1,833,065
6,906,900
27,497,015
2026-03-11 11:32:10
24,006.45
17,943,445
1,876,745
6,859,970
27,582,230
2026-03-11 11:32:20
24,005.1
17,948,515
1,953,315
6,897,280
27,537,900
2026-03-11 11:32:30
24,007.15
18,003,960
2,012,920
6,856,590
27,434,225
2026-03-11 11:32:40
24,005.8
18,051,670
1,859,195
6,827,925
27,483,560
2026-03-11 11:32:50
24,004.75
18,058,170
2,010,320
6,832,215
27,456,260
2026-03-11 11:33:00
24,005.8
18,041,010
1,956,565
6,911,710
27,512,940
2026-03-11 11:33:10
24,003.5
18,054,855
1,924,780
6,904,105
27,571,050
2026-03-11 11:33:20
23,998.6
15,230,280
1,845,220
6,001,905
27,555,775
2026-03-11 11:33:30
24,000.4
18,016,830
1,825,135
6,845,475
27,430,780
2026-03-11 11:33:40
23,999.05
15,289,820
1,887,470
5,944,575
27,489,345
2026-03-11 11:33:50
24,000.7
18,054,530
1,805,050
6,796,660
27,427,075
2026-03-11 11:34:00
24,003.05
18,101,785
1,790,100
6,861,270
27,473,485
2026-03-11 11:34:10
23,998.7
15,300,090
1,853,085
5,928,520
27,408,940
2026-03-11 11:34:20
23,999.5
15,358,720
1,999,595
5,917,080
27,373,840
2026-03-11 11:34:30
24,000.85
18,093,335
1,811,030
6,843,785
27,477,385
2026-03-11 11:34:40
23,998.7
15,329,730
1,977,755
5,968,950
27,470,235
2026-03-11 11:34:50
23,999.9
15,321,280
1,984,710
5,987,735
27,454,700
2026-03-11 11:35:00
24,001.45
18,171,595
1,935,115
6,835,270
27,420,835
2026-03-11 11:35:10
24,002.7
18,167,240
1,964,040
6,842,745
27,386,255
2026-03-11 11:35:20
24,001.45
18,213,260
2,041,455
6,852,170
27,317,680
2026-03-11 11:35:30
24,002
18,207,605
2,041,715
6,862,505
27,399,190
2026-03-11 11:35:40
24,002.95
18,211,505
2,055,235
6,821,230
27,368,900
2026-03-11 11:35:50
24,000.45
18,100,550
1,742,390
6,849,505
27,455,155
2026-03-11 11:36:00
23,987.85
15,052,830
1,449,955
6,011,720
27,493,830
2026-03-11 11:36:10
23,994.75
15,033,525
1,451,580
5,829,005
26,955,695
2026-03-11 11:36:20
23,996.55
15,187,770
1,702,025
5,946,980
27,278,420