Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 11:03:10
24,102.4
23,592,335
3,192,930
6,695,195
27,075,490
2026-03-11 11:03:20
24,102.9
23,591,360
3,158,740
6,699,290
27,118,650
2026-03-11 11:03:30
24,104.8
23,629,710
3,154,515
6,672,380
27,072,240
2026-03-11 11:03:40
24,105.95
23,662,860
3,207,425
6,692,920
27,082,250
2026-03-11 11:03:50
24,107.45
23,558,990
3,171,350
6,691,360
27,076,335
2026-03-11 11:04:00
24,106.9
23,565,035
3,232,450
6,735,105
27,055,080
2026-03-11 11:04:10
24,110.3
23,626,720
3,238,430
6,642,870
27,018,680
2026-03-11 11:04:20
24,112.2
23,626,785
3,261,440
6,716,125
26,989,040
2026-03-11 11:04:30
24,111.9
23,574,590
3,250,650
6,734,585
26,990,535
2026-03-11 11:04:40
24,111.6
23,604,425
3,278,860
6,643,715
26,854,100
2026-03-11 11:04:50
24,113.4
23,496,915
3,114,150
6,797,960
27,049,620
2026-03-11 11:05:00
24,110.85
23,533,250
3,180,385
6,845,930
27,069,315
2026-03-11 11:05:10
24,105.55
23,421,190
3,099,070
6,882,330
27,174,355
2026-03-11 11:05:20
24,105.8
23,392,005
3,077,490
6,909,890
27,158,690
2026-03-11 11:05:30
24,105
23,439,065
3,179,345
6,939,205
27,198,600
2026-03-11 11:05:40
24,102.2
23,333,115
3,145,155
6,991,920
27,223,755
2026-03-11 11:05:50
24,102.15
23,387,975
3,240,185
6,833,840
27,097,395
2026-03-11 11:06:00
24,106.55
23,440,560
3,318,965
6,858,280
27,096,745
2026-03-11 11:06:10
24,105.9
23,410,270
3,230,240
6,918,535
27,179,360
2026-03-11 11:06:20
24,101.2
23,284,560
3,056,755
6,977,490
27,285,635
2026-03-11 11:06:30
24,100.1
23,356,320
3,166,930
6,998,485
27,250,600
2026-03-11 11:06:40
24,099.95
20,758,660
3,176,485
6,596,460
27,423,825
2026-03-11 11:06:50
24,100.35
23,378,745
3,127,280
6,992,570
27,313,585
2026-03-11 11:07:00
24,099.65
20,798,895
3,242,005
6,584,045
27,453,140
2026-03-11 11:07:10
24,097.4
20,836,790
3,250,975
6,541,015
27,483,040
2026-03-11 11:07:20
24,097.5
20,850,440
3,283,605
6,547,710
27,421,225
2026-03-11 11:07:30
24,096.65
20,769,320
3,177,330
6,620,510
27,546,545
2026-03-11 11:07:40
24,094.7
20,810,595
3,212,820
6,552,910
27,483,235
2026-03-11 11:07:50
24,093.2
20,828,860
3,226,210
6,566,365
27,461,850
2026-03-11 11:08:00
24,090.5
20,729,410
3,053,830
6,641,635
27,530,880
2026-03-11 11:08:10
24,089.55
20,791,940
3,138,135
6,577,285
27,477,125
2026-03-11 11:08:20
24,089.1
20,788,105
3,265,600
6,533,020
27,339,585
2026-03-11 11:08:30
24,093.25
20,832,955
3,300,505
6,515,210
27,287,000
2026-03-11 11:08:40
24,091.85
20,777,380
3,197,675
6,595,420
27,407,510
2026-03-11 11:08:50
24,090.5
20,797,725
3,288,155
6,571,630
27,372,605
2026-03-11 11:09:00
24,092.3
20,780,305
3,269,240
6,572,215
27,375,205
2026-03-11 11:09:10
24,087.7
20,752,550
3,239,990
6,595,745
27,445,795
2026-03-11 11:09:20
24,087.15
20,749,170
3,165,175
6,635,655
27,502,475
2026-03-11 11:09:30
24,086
20,778,355
3,246,750
6,656,000
27,495,715
2026-03-11 11:09:40
24,084.8
20,784,400
3,219,190
6,626,945
27,485,900
2026-03-11 11:09:50
24,084.15
20,735,910
3,194,815
6,614,790
27,491,880
2026-03-11 11:10:00
24,085.65
20,732,400
3,281,720
6,576,440
27,379,950
2026-03-11 11:10:10
24,082.7
20,627,750
3,096,470
6,628,895
27,484,665
2026-03-11 11:10:20
24,081.9
20,690,995
3,147,820
6,554,990
27,430,325
2026-03-11 11:10:30
24,080.6
20,631,780
3,085,485
6,560,775
27,442,610
2026-03-11 11:10:40
24,081.05
20,668,180
3,103,425
6,575,400
27,484,275
2026-03-11 11:10:50
24,082.7
20,747,805
3,260,270
6,533,085
27,408,225
2026-03-11 11:11:00
24,085.85
20,739,745
3,210,805
6,614,530
27,331,070
2026-03-11 11:11:10
24,084.75
20,777,315
3,235,115
6,599,125
27,364,350
2026-03-11 11:11:20
24,081.95
20,751,965
3,217,305
6,601,465
27,448,070
2026-03-11 11:11:30
24,081
20,686,705
3,182,335
6,558,110
27,355,510
2026-03-11 11:11:40
24,082.1
20,733,050
3,241,680
6,602,765
27,373,775
2026-03-11 11:11:50
24,083.15
20,663,630
3,222,375
6,593,340
27,384,110
2026-03-11 11:12:00
24,084.5
20,785,310
3,310,320
6,575,400
27,283,685
2026-03-11 11:12:10
24,081.6
20,718,425
3,170,115
6,674,525
27,410,370
2026-03-11 11:12:20
24,081.7
20,762,820
3,265,210
6,645,925
27,387,100
2026-03-11 11:12:30
24,081.05
20,697,495
3,181,425
6,699,485
27,450,345
2026-03-11 11:12:40
24,081.5
20,740,200
3,260,335
6,670,690
27,404,000
2026-03-11 11:12:50
24,080.55
20,708,350
3,220,750
6,733,285
27,473,030
2026-03-11 11:13:00
24,080.45
20,724,405
3,281,395
6,718,465
27,457,300
2026-03-11 11:13:10
24,076.7
20,563,400
3,046,680
6,749,535
27,567,410
2026-03-11 11:13:20
24,074.3
20,568,080
3,000,010
6,667,310
27,447,615
2026-03-11 11:13:30
24,074.6
20,597,395
3,030,430
6,702,215
27,453,205
2026-03-11 11:13:40
24,074.3
20,548,970
2,995,785
6,740,695
27,481,545
2026-03-11 11:13:50
24,075.85
20,610,720
3,079,895
6,696,170
27,425,905
2026-03-11 11:14:00
24,073.6
20,569,445
2,981,160
6,780,215
27,554,670
2026-03-11 11:14:10
24,069.8
20,594,210
2,993,120
6,711,510
27,576,965
2026-03-11 11:14:20
24,066.85
20,467,785
2,698,150
6,823,115
27,650,285
2026-03-11 11:14:30
24,063.5
20,363,915
2,674,685
6,800,820
27,704,170
2026-03-11 11:14:40
24,064.45
20,478,120
2,885,740
6,695,845
27,467,700
2026-03-11 11:14:50
24,068
20,511,725
2,883,595
6,674,525
27,589,770
2026-03-11 11:15:00
24,073.75
20,596,095
2,976,350
6,574,295
27,511,705
2026-03-11 11:15:10
24,069.55
20,598,175
2,867,605
6,677,255
27,772,485
2026-03-11 11:15:20
24,068.85
20,605,455
2,844,985
6,696,495
27,807,000
2026-03-11 11:15:30
24,068.15
20,652,060
2,975,050
6,579,105
27,724,255
2026-03-11 11:15:40
24,068.9
20,607,145
2,922,335
6,626,295
27,726,790
2026-03-11 11:15:50
24,069.2
20,681,050
2,966,925
6,607,965
27,707,485
2026-03-11 11:16:00
24,068.35
20,666,100
2,960,035
6,654,050
27,801,735
2026-03-11 11:16:10
24,064.85
20,586,410
2,777,190
6,723,210
27,855,295
2026-03-11 11:16:20
24,060.15
20,498,985
2,576,535
6,700,330
27,907,555
2026-03-11 11:16:30
24,058.75
20,518,485
2,501,265
6,742,840
27,891,955
2026-03-11 11:16:40
24,053.4
20,231,770
2,268,955
6,729,905
27,928,030
2026-03-11 11:16:50
24,049.7
17,667,455
2,245,295
6,537,505
27,749,605
2026-03-11 11:17:00
24,051.3
20,245,290
2,195,050
6,730,880
27,842,490
2026-03-11 11:17:10
24,050.2
20,383,545
2,355,340
6,682,845
27,828,255
2026-03-11 11:17:20
24,052.85
20,422,805
2,358,200
6,569,225
27,645,865
2026-03-11 11:17:30
24,059.8
20,540,065
2,432,235
6,502,665
27,423,370
2026-03-11 11:17:40
24,061.45
20,536,035
2,336,360
6,604,585
27,542,385
2026-03-11 11:17:50
24,059.55
20,523,230
2,382,705
6,701,045
27,643,395
2026-03-11 11:18:00
24,056.65
20,540,130
2,389,010
6,614,985
27,624,155
2026-03-11 11:18:10
24,055.55
20,566,455
2,402,985
6,663,540
27,688,830
2026-03-11 11:18:20
24,054.4
20,554,105
2,381,665
6,745,375
27,771,835
2026-03-11 11:18:30
24,051.35
20,506,460
2,335,515
6,758,310
27,839,695
2026-03-11 11:18:40
24,050.35
20,618,520
2,440,880
6,728,800
27,773,655
2026-03-11 11:18:50
24,051
20,622,680
2,437,955
6,740,175
27,740,700
2026-03-11 11:19:00
24,047.3
17,858,555
2,153,580
6,645,405
27,848,275
2026-03-11 11:19:10
24,044.75
17,769,765
2,140,450
6,596,330
27,718,600
2026-03-11 11:19:20
24,043.65
17,752,215
2,111,655
6,661,070
27,853,085
2026-03-11 11:19:30
24,042.95
17,841,460
2,179,710
6,612,255
27,816,750
2026-03-11 11:19:40
24,038.5
17,795,635
2,049,710
6,703,580
27,966,185