Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 13:31:40
24,012.6
41,367,040
9,732,645
8,909,485
32,123,065
2026-07-01 13:31:50
24,013.55
41,489,955
9,838,790
8,920,080
32,139,510
2026-07-01 13:32:00
24,013.6
41,350,140
9,816,885
8,987,615
32,150,105
2026-07-01 13:32:10
24,013.1
41,354,950
9,823,580
9,064,445
32,153,680
2026-07-01 13:32:20
24,012.25
41,233,140
9,716,850
9,217,130
32,351,865
2026-07-01 13:32:30
24,012.7
41,224,950
9,757,995
9,224,670
32,505,070
2026-07-01 13:32:40
24,011.55
41,201,615
9,682,205
9,267,635
32,562,400
2026-07-01 13:32:50
24,011
41,198,625
9,649,510
9,266,790
32,634,550
2026-07-01 13:33:00
24,008.1
41,132,130
9,540,375
9,307,805
32,732,505
2026-07-01 13:33:10
24,007.35
40,913,795
9,279,010
9,426,950
32,904,755
2026-07-01 13:33:20
24,005.7
40,865,630
9,284,925
9,355,125
32,896,305
2026-07-01 13:33:30
24,004.6
40,752,140
9,314,045
9,374,365
32,867,510
2026-07-01 13:33:40
24,004.75
41,001,545
9,515,350
9,249,240
32,665,425
2026-07-01 13:33:50
24,003.2
40,821,495
9,310,925
9,391,330
32,821,620
2026-07-01 13:34:00
24,012.95
41,147,860
9,620,975
8,901,815
32,135,675
2026-07-01 13:34:10
24,013
41,103,595
9,589,255
8,974,810
32,183,775
2026-07-01 13:34:20
24,013.8
41,229,435
9,694,230
8,970,975
32,173,895
2026-07-01 13:34:30
24,015.25
41,250,040
9,713,665
8,948,095
32,169,150
2026-07-01 13:34:40
24,015.85
41,216,955
9,622,405
9,046,115
32,295,640
2026-07-01 13:34:50
24,016.6
41,269,345
9,742,525
9,002,695
32,188,585
2026-07-01 13:35:00
24,018.65
41,408,835
9,779,185
8,891,675
32,040,840
2026-07-01 13:35:10
24,019.15
41,382,640
9,800,115
8,949,590
32,044,155
2026-07-01 13:35:20
24,023.9
41,446,665
9,722,180
8,837,205
31,940,935
2026-07-01 13:35:30
24,024.3
41,500,875
9,817,015
8,816,665
31,958,875
2026-07-01 13:35:40
24,026.95
41,536,430
9,814,155
8,614,515
31,827,770
2026-07-01 13:35:50
24,028.25
41,468,635
9,668,100
8,643,180
31,991,830
2026-07-01 13:36:00
24,029.15
41,462,720
9,732,125
8,645,585
31,981,105
2026-07-01 13:36:10
24,027.55
41,192,450
9,478,885
8,904,935
32,247,670
2026-07-01 13:36:20
24,027.75
41,148,510
9,446,450
8,983,910
32,408,480
2026-07-01 13:36:30
24,027.45
41,097,225
9,499,750
9,003,410
32,399,315
2026-07-01 13:36:40
24,027.4
41,244,970
9,676,810
8,884,850
32,269,900
2026-07-01 13:36:50
24,028.6
41,322,515
9,658,025
8,787,415
32,324,175
2026-07-01 13:37:00
24,031
41,493,985
9,829,885
8,678,670
32,161,025
2026-07-01 13:37:10
24,029.6
41,220,985
9,646,000
8,892,390
32,358,560
2026-07-01 13:37:20
24,028.4
41,320,955
9,763,130
8,814,585
32,284,200
2026-07-01 13:37:30
24,032.35
41,428,660
9,857,120
8,674,835
32,217,640
2026-07-01 13:37:40
24,035.95
41,557,945
9,995,765
8,195,070
31,628,805
2026-07-01 13:37:50
24,036.55
41,381,535
9,713,665
8,039,265
31,697,445
2026-07-01 13:38:00
24,037.85
41,454,465
9,859,785
8,020,025
31,655,065
2026-07-01 13:38:10
24,039.5
41,464,995
9,850,165
7,827,235
31,587,075
2026-07-01 13:38:20
24,040.95
41,405,715
9,829,495
7,804,355
31,601,765
2026-07-01 13:38:30
24,041.55
41,524,470
9,933,625
7,649,265
31,553,015
2026-07-01 13:38:40
24,040.1
41,478,125
9,888,125
7,783,685
31,663,255
2026-07-01 13:38:50
24,044.05
41,690,350
10,126,220
7,509,580
31,147,545
2026-07-01 13:39:00
24,043.75
41,420,340
9,881,235
7,711,925
31,347,485
2026-07-01 13:39:10
24,042.25
41,328,820
9,824,165
7,884,500
31,578,365
2026-07-01 13:39:20
24,041.7
41,271,945
9,816,365
7,926,685
31,665,335
2026-07-01 13:39:30
24,042.15
41,233,400
9,805,380
8,008,260
31,789,550
2026-07-01 13:39:40
24,039.2
40,992,510
9,627,345
8,165,950
32,076,070
2026-07-01 13:39:50
24,038.9
41,025,400
9,713,730
8,136,245
32,028,815
2026-07-01 13:40:00
24,040.5
41,126,150
9,874,475
8,094,255
31,978,895
2026-07-01 13:40:10
24,036.3
40,883,895
9,576,450
8,291,140
32,301,295
2026-07-01 13:40:20
24,037
41,080,260
9,767,875
8,141,965
32,130,800
2026-07-01 13:40:30
24,038.5
41,205,385
9,932,195
8,055,450
32,035,770
2026-07-01 13:40:40
24,037.1
41,406,885
10,073,830
7,886,515
31,760,755
2026-07-01 13:40:50
24,037.9
41,235,480
9,897,550
8,126,755
32,027,775
2026-07-01 13:41:00
24,035.85
41,076,425
9,803,105
8,281,455
32,137,430
2026-07-01 13:41:10
24,031.25
40,970,085
9,728,940
8,339,240
32,238,440
2026-07-01 13:41:20
24,035.4
41,309,580
9,988,615
8,077,095
31,981,105
2026-07-01 13:41:30
24,036.55
41,286,115
10,041,850
8,122,010
31,990,595
2026-07-01 13:41:40
24,035.7
41,208,505
9,924,720
8,278,920
32,111,300
2026-07-01 13:41:50
24,035.65
41,141,100
9,920,170
8,346,975
32,161,870
2026-07-01 13:42:00
24,034.25
41,280,980
9,970,740
8,238,880
32,140,355
2026-07-01 13:42:10
24,034.05
41,204,735
9,955,595
8,307,650
32,232,135
2026-07-01 13:42:20
24,033.1
41,158,065
9,944,805
8,302,385
32,289,790
2026-07-01 13:42:30
24,030.8
41,075,515
9,862,775
8,299,265
32,384,430
2026-07-01 13:42:40
24,030.8
41,072,980
9,922,445
8,367,515
32,372,860
2026-07-01 13:42:50
24,029.2
41,114,190
9,868,690
8,387,860
32,403,150
2026-07-01 13:43:00
24,028.75
41,209,675
10,007,985
8,293,610
32,225,700
2026-07-01 13:43:10
24,028.95
41,116,010
9,875,645
8,407,490
32,360,640
2026-07-01 13:43:20
24,029.1
41,220,920
10,005,645
8,398,455
32,278,545
2026-07-01 13:43:30
24,031.65
41,484,040
10,157,680
8,200,010
32,101,095
2026-07-01 13:43:40
24,030.6
41,235,805
9,992,645
8,440,250
32,280,950
2026-07-01 13:43:50
24,029.65
41,134,470
9,862,580
8,507,265
32,428,955
2026-07-01 13:44:00
24,025.6
41,126,150
9,800,050
8,512,010
32,390,995
2026-07-01 13:44:10
24,021.85
40,896,245
9,638,785
8,581,560
32,472,180
2026-07-01 13:44:20
24,022.15
40,892,735
9,744,345
8,520,980
32,387,680
2026-07-01 13:44:30
24,022.05
40,891,045
9,675,965
8,564,725
32,409,390
2026-07-01 13:44:40
24,022.7
41,131,610
9,906,585
8,359,390
32,170,255
2026-07-01 13:44:50
24,027.8
41,325,245
10,048,545
8,194,225
31,964,595
2026-07-01 13:45:00
24,028.1
41,340,260
10,070,255
8,294,325
32,000,345
2026-07-01 13:45:10
24,029.85
41,182,050
9,986,145
8,435,310
32,151,470
2026-07-01 13:45:20
24,029.65
41,244,190
10,052,380
8,335,795
32,097,065
2026-07-01 13:45:30
24,030.3
41,337,205
10,107,760
8,315,645
32,066,450
2026-07-01 13:45:40
24,028.45
41,263,170
10,025,795
8,376,680
32,117,280
2026-07-01 13:45:50
24,030.25
41,284,035
10,045,100
8,384,935
32,124,235
2026-07-01 13:46:00
24,027.75
41,257,255
10,007,660
8,478,665
32,200,675
2026-07-01 13:46:10
24,027.55
41,296,775
10,049,390
8,480,030
32,125,405
2026-07-01 13:46:20
24,024.95
41,133,495
9,841,845
8,646,300
32,352,840
2026-07-01 13:46:30
24,022.85
41,052,700
9,703,785
8,721,050
32,486,545
2026-07-01 13:46:40
24,019.6
41,004,080
9,673,820
8,648,315
32,492,720
2026-07-01 13:46:50
24,016.05
41,039,700
9,788,740
8,634,665
32,398,990
2026-07-01 13:47:00
24,016.05
41,098,395
9,780,940
8,631,350
32,377,280
2026-07-01 13:47:10
24,021.45
41,316,405
9,988,420
8,420,295
32,066,190
2026-07-01 13:47:20
24,019.5
41,301,195
10,021,895
8,436,155
32,053,905
2026-07-01 13:47:30
24,021.1
41,336,685
10,052,575
8,469,565
32,051,890
2026-07-01 13:47:40
24,021.8
41,405,195
10,075,780
8,480,810
32,044,155
2026-07-01 13:47:50
24,024.15
41,514,005
10,120,240
8,500,570
32,012,435
2026-07-01 13:48:00
24,025.2
41,486,835
10,090,600
8,571,615
32,054,165
2026-07-01 13:48:10
24,023.25
41,423,525
10,012,925
8,619,455
32,117,670