Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 14:21:40
24,036.45
41,704,780
10,936,640
7,792,980
31,749,250
2026-07-01 14:21:50
24,036.05
41,568,280
10,824,190
7,986,875
31,839,925
2026-07-01 14:22:00
24,036.8
41,625,415
10,841,675
7,922,330
31,839,600
2026-07-01 14:22:10
24,037.45
41,478,515
10,819,575
7,991,360
31,875,155
2026-07-01 14:22:20
24,036.8
41,505,230
10,709,595
7,985,965
31,980,910
2026-07-01 14:22:30
24,036.55
41,484,560
10,714,080
8,000,785
31,990,595
2026-07-01 14:22:40
24,035.55
41,353,650
10,674,820
8,072,675
32,065,540
2026-07-01 14:22:50
24,035.6
41,320,110
10,707,710
8,107,775
32,055,985
2026-07-01 14:23:00
24,034
41,346,695
10,653,045
8,017,750
32,074,120
2026-07-01 14:23:10
24,033.25
41,276,170
10,627,110
8,032,440
32,027,580
2026-07-01 14:23:20
24,035.8
41,476,045
10,830,690
7,889,895
31,818,150
2026-07-01 14:23:30
24,036.35
41,384,850
10,799,360
7,988,045
31,847,660
2026-07-01 14:23:40
24,033.6
41,158,585
10,656,490
8,214,180
32,007,430
2026-07-01 14:23:50
24,033.15
41,204,800
10,724,610
8,147,880
31,929,950
2026-07-01 14:24:00
24,034.7
41,249,780
10,791,300
8,153,535
31,871,125
2026-07-01 14:24:10
24,034.15
41,243,345
10,834,655
8,140,990
31,814,965
2026-07-01 14:24:20
24,034.25
41,402,595
10,902,970
8,036,080
31,789,940
2026-07-01 14:24:30
24,035.6
41,520,635
10,950,680
7,994,090
31,733,910
2026-07-01 14:24:40
24,035.2
41,417,870
10,882,950
8,062,340
31,775,055
2026-07-01 14:24:50
24,036.8
41,563,275
10,925,070
7,909,460
31,751,785
2026-07-01 14:25:00
24,038
41,542,735
10,921,885
7,908,615
31,615,870
2026-07-01 14:25:10
24,038
41,419,755
10,866,960
7,977,775
31,727,280
2026-07-01 14:25:20
24,037.75
41,508,870
10,882,625
7,916,220
31,681,130
2026-07-01 14:25:30
24,039.75
41,632,175
10,955,230
7,723,560
31,664,360
2026-07-01 14:25:40
24,039.65
41,642,770
10,959,910
7,700,940
31,645,900
2026-07-01 14:25:50
24,038.1
41,461,680
10,835,565
7,978,100
31,818,410
2026-07-01 14:26:00
24,038.85
41,604,160
10,988,770
7,775,950
31,639,140
2026-07-01 14:26:10
24,038
41,302,885
10,734,035
7,996,105
31,844,670
2026-07-01 14:26:20
24,038.2
41,455,505
10,901,085
7,856,875
31,699,785
2026-07-01 14:26:30
24,037.5
41,368,470
10,841,935
8,009,365
31,796,830
2026-07-01 14:26:40
24,037.4
41,260,180
10,706,605
8,117,265
31,898,360
2026-07-01 14:26:50
24,039.75
41,510,560
10,919,220
7,969,195
31,767,255
2026-07-01 14:27:00
24,040.05
41,598,050
11,033,750
7,856,615
31,624,645
2026-07-01 14:27:10
24,038.6
41,401,815
10,957,310
7,985,575
31,762,510
2026-07-01 14:27:20
24,039.45
41,482,350
11,048,375
7,916,155
31,688,020
2026-07-01 14:27:30
24,039.9
41,441,660
10,946,780
8,016,645
31,843,110
2026-07-01 14:27:40
24,039.75
41,462,720
10,951,590
8,032,895
31,855,850
2026-07-01 14:27:50
24,039.6
41,467,335
10,947,235
8,023,340
31,852,795
2026-07-01 14:28:00
24,034.55
41,150,395
10,683,725
8,254,415
32,048,120
2026-07-01 14:28:10
24,034.85
41,149,680
10,717,135
8,238,100
32,007,040
2026-07-01 14:28:20
24,034.15
41,173,795
10,753,665
8,294,715
31,982,210
2026-07-01 14:28:30
24,033.05
41,172,430
10,733,125
8,237,320
32,008,275
2026-07-01 14:28:40
24,034.15
41,087,995
10,757,760
8,293,610
31,939,895
2026-07-01 14:28:50
24,032.5
41,181,920
10,857,925
8,254,935
31,851,040
2026-07-01 14:29:00
24,033.7
41,086,240
10,791,950
8,318,310
31,864,820
2026-07-01 14:29:10
24,028.85
40,631,500
10,206,365
8,418,345
32,200,805
2026-07-01 14:29:20
24,029.8
40,811,875
10,407,280
8,259,225
32,046,170
2026-07-01 14:29:30
24,025.65
40,722,110
10,361,390
8,372,845
32,052,865
2026-07-01 14:29:40
24,024.3
40,662,310
10,202,790
8,420,620
32,165,965
2026-07-01 14:29:50
24,027.6
40,825,460
10,491,195
8,258,900
31,954,130
2026-07-01 14:30:00
24,028.6
40,876,875
10,526,035
8,285,680
31,975,320
2026-07-01 14:30:10
24,022.3
40,658,475
10,077,730
8,331,180
32,086,210
2026-07-01 14:30:20
24,027.4
41,000,440
10,263,305
8,148,075
31,892,640
2026-07-01 14:30:30
24,029.5
41,106,975
10,397,920
8,064,095
31,749,185
2026-07-01 14:30:40
24,028.85
40,950,650
10,176,985
8,282,040
31,979,415
2026-07-01 14:30:50
24,028.2
40,893,125
10,206,560
8,410,545
32,013,930
2026-07-01 14:31:00
24,026.05
40,965,535
10,229,765
8,414,510
32,114,030
2026-07-01 14:31:10
24,025.65
40,950,585
10,213,970
8,454,030
32,157,840
2026-07-01 14:31:20
24,025.6
40,987,635
10,250,890
8,530,470
32,143,085
2026-07-01 14:31:30
24,024.55
40,946,165
10,141,040
8,596,120
32,239,155
2026-07-01 14:31:40
24,022.65
40,816,035
9,970,545
8,685,105
32,192,225
2026-07-01 14:31:50
24,026.25
41,085,655
10,326,485
8,426,990
31,873,660
2026-07-01 14:32:00
24,025.5
41,040,870
10,262,850
8,472,880
31,881,265
2026-07-01 14:32:10
24,024.15
40,947,660
10,101,130
8,586,630
31,993,455
2026-07-01 14:32:20
24,025.55
41,010,775
10,166,845
8,601,645
31,960,110
2026-07-01 14:32:30
24,024.65
40,936,935
10,118,030
8,618,025
31,998,980
2026-07-01 14:32:40
24,022.9
40,897,350
9,947,275
8,585,525
31,988,970
2026-07-01 14:32:50
24,025.25
40,970,085
10,047,310
8,529,885
31,901,935
2026-07-01 14:33:00
24,025.85
41,209,220
10,220,210
8,352,370
31,688,865
2026-07-01 14:33:10
24,025
41,097,290
10,103,145
8,593,455
31,830,305
2026-07-01 14:33:20
24,027.1
41,132,715
10,219,885
8,609,510
31,812,430
2026-07-01 14:33:30
24,026
41,135,575
10,157,745
8,627,255
31,862,870
2026-07-01 14:33:40
24,025.8
41,055,755
10,111,595
8,675,550
31,923,840
2026-07-01 14:33:50
24,025.75
40,991,470
9,997,845
8,733,595
31,945,810
2026-07-01 14:34:00
24,024.55
41,048,540
10,062,780
8,664,110
31,873,335
2026-07-01 14:34:10
24,021.85
40,813,890
9,839,830
8,745,555
32,026,215
2026-07-01 14:34:20
24,024
40,989,390
9,993,880
8,682,765
31,842,850
2026-07-01 14:34:30
24,025
41,016,170
10,041,070
8,735,155
31,844,215
2026-07-01 14:34:40
24,022.55
40,978,210
9,866,285
8,759,205
31,922,800
2026-07-01 14:34:50
24,019.9
40,850,225
9,674,860
8,857,680
32,046,690
2026-07-01 14:35:00
24,016.75
40,564,030
9,488,440
8,765,250
32,111,040
2026-07-01 14:35:10
24,020.1
40,790,815
9,691,110
8,582,990
31,896,215
2026-07-01 14:35:20
24,021.7
40,920,490
9,858,095
8,500,765
31,763,160
2026-07-01 14:35:30
24,018.85
40,765,465
9,594,780
8,712,730
31,971,095
2026-07-01 14:35:40
24,018.75
40,815,385
9,541,805
8,701,875
32,052,280
2026-07-01 14:35:50
24,019.1
40,658,865
9,375,925
8,855,405
32,133,335
2026-07-01 14:36:00
24,017.8
40,742,065
9,422,725
8,720,400
32,047,860
2026-07-01 14:36:10
24,016.4
40,892,475
9,546,615
8,703,240
31,901,935
2026-07-01 14:36:20
24,018.35
40,983,215
9,595,560
8,676,070
31,882,695
2026-07-01 14:36:30
24,017.05
40,965,860
9,537,645
8,737,170
31,930,340
2026-07-01 14:36:40
24,018.4
41,006,485
9,523,865
8,773,180
31,986,435
2026-07-01 14:36:50
24,017
40,725,685
9,232,210
8,979,165
32,045,650
2026-07-01 14:37:00
24,016
40,561,690
9,158,500
8,975,850
32,050,850
2026-07-01 14:37:10
24,014.25
40,526,330
9,201,205
8,906,430
31,980,195
2026-07-01 14:37:20
24,016.8
40,694,030
9,334,390
8,805,810
31,816,655
2026-07-01 14:37:30
24,014.85
40,705,275
9,321,975
8,855,795
31,864,235
2026-07-01 14:37:40
24,014.05
40,653,925
9,302,670
8,943,545
31,992,090
2026-07-01 14:37:50
24,014.5
40,684,995
9,274,135
8,936,590
31,983,965
2026-07-01 14:38:00
24,013.05
40,494,415
9,050,470
8,963,955
32,135,090
2026-07-01 14:38:10
24,007.4
40,060,345
8,798,140
9,057,295
32,056,245