Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 13:48:20
24,021.9
41,521,545
10,104,575
8,603,790
32,083,415
2026-07-01 13:48:30
24,025.75
41,637,115
10,139,675
8,439,210
32,005,415
2026-07-01 13:48:40
24,025.35
41,702,180
10,235,875
8,372,845
31,901,480
2026-07-01 13:48:50
24,025.7
41,544,750
10,152,220
8,501,350
32,018,610
2026-07-01 13:49:00
24,026.1
41,645,825
10,241,205
8,387,990
31,959,005
2026-07-01 13:49:10
24,027
41,658,565
10,183,420
8,426,275
32,038,565
2026-07-01 13:49:20
24,026.35
41,537,405
10,090,795
8,529,495
32,189,820
2026-07-01 13:49:30
24,026
41,491,905
10,028,980
8,645,260
32,337,760
2026-07-01 13:49:40
24,025.3
41,542,020
10,124,530
8,554,195
32,247,670
2026-07-01 13:49:50
24,025.9
41,567,825
10,131,290
8,617,635
32,267,365
2026-07-01 13:50:00
24,024.9
41,477,995
10,079,290
8,660,795
32,349,720
2026-07-01 13:50:10
24,020.8
41,463,435
10,018,840
8,706,620
32,386,185
2026-07-01 13:50:20
24,021.55
41,307,695
9,976,655
8,812,310
32,524,505
2026-07-01 13:50:30
24,022.45
41,427,750
10,069,020
8,698,820
32,343,220
2026-07-01 13:50:40
24,024.3
41,600,000
10,209,940
8,616,790
32,178,705
2026-07-01 13:50:50
24,022.85
41,668,705
10,270,130
8,606,260
32,131,905
2026-07-01 13:51:00
24,024.15
41,701,270
10,262,460
8,593,325
32,168,045
2026-07-01 13:51:10
24,022.25
41,563,665
10,162,815
8,748,870
32,302,400
2026-07-01 13:51:20
24,022.4
41,540,005
10,206,950
8,803,860
32,261,125
2026-07-01 13:51:30
24,023
41,474,095
10,125,895
8,845,200
32,380,140
2026-07-01 13:51:40
24,022.85
41,579,590
10,362,040
8,725,015
32,220,890
2026-07-01 13:51:50
24,023.95
41,745,860
10,487,685
8,553,870
32,087,705
2026-07-01 13:52:00
24,022.35
41,578,680
10,359,830
8,702,395
32,190,535
2026-07-01 13:52:10
24,020.25
41,467,400
10,281,245
8,791,900
32,315,660
2026-07-01 13:52:20
24,023.05
41,519,985
10,368,800
8,762,260
32,233,175
2026-07-01 13:52:30
24,021.45
41,474,420
10,306,010
8,793,070
32,280,560
2026-07-01 13:52:40
24,020.95
41,410,265
10,199,800
8,837,400
32,385,860
2026-07-01 13:52:50
24,021.45
41,376,855
10,181,275
8,870,485
32,429,280
2026-07-01 13:53:00
24,021.05
41,599,870
10,472,865
8,670,090
32,088,680
2026-07-01 13:53:10
24,023.15
41,586,675
10,435,750
8,657,480
32,125,730
2026-07-01 13:53:20
24,023.45
41,558,790
10,408,775
8,713,380
32,131,125
2026-07-01 13:53:30
24,021.3
41,493,010
10,294,505
8,818,810
32,267,170
2026-07-01 13:53:40
24,021.6
41,535,260
10,317,190
8,767,395
32,207,045
2026-07-01 13:53:50
24,021
41,547,870
10,346,570
8,773,245
32,184,230
2026-07-01 13:54:00
24,021.6
41,560,480
10,320,765
8,803,925
32,258,135
2026-07-01 13:54:10
24,021.4
41,566,330
10,333,115
8,795,670
32,255,145
2026-07-01 13:54:20
24,019.6
41,562,690
10,370,685
8,778,965
32,236,425
2026-07-01 13:54:30
24,020.55
41,598,245
10,408,450
8,757,905
32,228,365
2026-07-01 13:54:40
24,021.15
41,686,320
10,446,670
8,658,780
32,178,770
2026-07-01 13:54:50
24,023
41,682,290
10,486,515
8,678,475
32,166,745
2026-07-01 13:55:00
24,019.75
41,518,295
10,280,270
8,883,550
32,409,065
2026-07-01 13:55:10
24,019.25
41,433,275
10,189,010
8,867,755
32,428,955
2026-07-01 13:55:20
24,017.8
41,465,970
10,179,455
8,787,025
32,356,090
2026-07-01 13:55:30
24,016.85
41,368,990
10,080,200
8,861,255
32,485,115
2026-07-01 13:55:40
24,016.4
41,412,930
10,115,300
8,877,310
32,461,715
2026-07-01 13:55:50
24,019.45
41,599,675
10,329,930
8,738,145
32,255,210
2026-07-01 13:56:00
24,020.5
41,741,115
10,360,675
8,498,295
32,210,490
2026-07-01 13:56:10
24,021.55
41,794,610
10,390,055
8,477,365
32,168,305
2026-07-01 13:56:20
24,021.8
41,730,585
10,302,890
8,561,085
32,268,600
2026-07-01 13:56:30
24,022.2
41,559,505
10,252,710
8,754,525
32,334,120
2026-07-01 13:56:40
24,022.85
41,622,165
10,315,565
8,739,575
32,251,115
2026-07-01 13:56:50
24,022.65
41,669,810
10,341,760
8,674,380
32,174,740
2026-07-01 13:57:00
24,021.85
41,595,125
10,298,795
8,791,510
32,271,200
2026-07-01 13:57:10
24,021.9
41,551,120
10,294,700
8,841,235
32,293,820
2026-07-01 13:57:20
24,022.85
41,667,990
10,423,595
8,754,070
32,187,285
2026-07-01 13:57:30
24,021.9
41,600,520
10,320,960
8,812,635
32,266,715
2026-07-01 13:57:40
24,022.15
41,537,860
10,322,325
8,859,435
32,366,360
2026-07-01 13:57:50
24,020.75
41,489,630
10,189,270
8,960,705
32,457,490
2026-07-01 13:58:00
24,021.45
41,456,870
10,218,455
8,980,335
32,455,930
2026-07-01 13:58:10
24,019.35
41,395,575
10,122,710
8,959,925
32,519,305
2026-07-01 13:58:20
24,019
41,355,730
10,058,685
8,925,865
32,500,325
2026-07-01 13:58:30
24,018.4
41,362,425
10,072,855
8,964,020
32,524,505
2026-07-01 13:58:40
24,017.45
41,347,865
10,097,880
8,950,695
32,496,035
2026-07-01 13:58:50
24,019.4
41,318,160
10,030,020
8,963,045
32,453,655
2026-07-01 13:59:00
24,018.15
41,298,010
10,066,810
8,987,875
32,420,505
2026-07-01 13:59:10
24,018.8
41,466,360
10,148,515
8,865,545
32,296,485
2026-07-01 13:59:20
24,019.65
41,577,965
10,277,475
8,713,965
32,148,155
2026-07-01 13:59:30
24,020.65
41,476,305
10,138,635
8,921,575
32,307,730
2026-07-01 13:59:40
24,018.6
41,434,445
10,072,855
8,971,495
32,384,040
2026-07-01 13:59:50
24,019.2
41,591,940
10,201,425
8,841,040
32,224,465
2026-07-01 14:00:00
24,018.1
41,526,485
10,105,680
8,930,935
32,332,105
2026-07-01 14:00:10
24,016.65
41,257,580
9,866,935
9,126,000
32,526,585
2026-07-01 14:00:20
24,019.5
41,312,440
9,943,180
8,976,825
32,410,105
2026-07-01 14:00:30
24,018.15
41,286,505
9,933,300
9,053,135
32,465,225
2026-07-01 14:00:40
24,014.95
41,230,995
9,799,270
9,170,980
32,700,720
2026-07-01 14:00:50
24,014.3
41,093,585
9,622,600
9,080,435
32,601,790
2026-07-01 14:01:00
24,011.15
40,809,925
9,533,160
9,158,565
32,670,755
2026-07-01 14:01:10
24,013.2
40,990,170
9,623,185
9,026,160
32,514,950
2026-07-01 14:01:20
24,012.3
41,032,550
9,681,295
9,047,675
32,373,705
2026-07-01 14:01:30
24,014.6
41,290,730
9,912,825
8,912,865
32,153,225
2026-07-01 14:01:40
24,014.45
41,273,310
9,714,445
9,165,910
32,372,340
2026-07-01 14:01:50
24,016.45
41,441,660
9,748,765
9,098,180
32,361,095
2026-07-01 14:02:00
24,016.3
41,579,720
9,940,320
8,889,595
32,127,940
2026-07-01 14:02:10
24,017.45
41,614,950
10,015,980
8,907,210
32,026,410
2026-07-01 14:02:20
24,021.35
41,654,730
10,078,835
8,735,805
31,963,685
2026-07-01 14:02:30
24,019.2
41,539,680
10,013,575
8,895,380
32,054,685
2026-07-01 14:02:40
24,019.3
41,467,335
9,984,260
8,983,910
32,100,380
2026-07-01 14:02:50
24,019.85
41,427,295
10,018,775
8,967,010
32,094,400
2026-07-01 14:03:00
24,018.85
41,599,805
10,089,625
8,841,365
31,984,225
2026-07-01 14:03:10
24,019.35
41,526,550
9,990,500
9,017,970
32,086,470
2026-07-01 14:03:20
24,020.8
41,596,360
10,064,795
8,995,805
32,025,500
2026-07-01 14:03:30
24,021.25
41,727,140
10,177,700
8,866,325
31,905,315
2026-07-01 14:03:40
24,021.1
41,778,360
10,181,275
8,795,150
32,002,360
2026-07-01 14:03:50
24,021.5
41,810,925
10,257,455
8,798,400
31,942,365
2026-07-01 14:04:00
24,023.45
41,804,945
10,264,345
8,777,535
31,805,280
2026-07-01 14:04:10
24,021.5
41,758,665
10,226,840
8,751,340
31,794,425
2026-07-01 14:04:20
24,021.75
41,558,920
10,148,645
8,869,965
31,932,420
2026-07-01 14:04:30
24,024.7
41,744,820
10,340,265
8,678,345
31,746,650
2026-07-01 14:04:40
24,027.35
41,812,615
10,367,175
8,455,135
31,677,555
2026-07-01 14:04:50
24,026.35
41,816,905
10,261,810
8,428,225
31,751,135