Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 14:05:00
24,025.35
41,667,405
10,140,390
8,687,770
31,895,305
2026-07-01 14:05:10
24,023.15
41,425,800
9,992,125
8,847,345
32,001,320
2026-07-01 14:05:20
24,023.95
41,383,030
10,009,025
8,849,230
32,011,070
2026-07-01 14:05:30
24,024.5
41,471,950
10,091,380
8,872,695
31,985,590
2026-07-01 14:05:40
24,023.5
41,282,475
9,959,690
8,964,995
32,160,635
2026-07-01 14:05:50
24,023.35
41,177,175
9,953,060
9,018,815
32,204,705
2026-07-01 14:06:00
24,022.3
41,116,920
10,047,830
8,932,625
32,186,245
2026-07-01 14:06:10
24,023.4
41,223,715
10,221,055
8,852,740
32,010,745
2026-07-01 14:06:20
24,025.7
41,325,050
10,327,070
8,818,615
31,966,285
2026-07-01 14:06:30
24,025.55
41,305,485
10,309,975
8,892,910
31,988,190
2026-07-01 14:06:40
24,025.1
41,341,040
10,361,065
8,875,230
31,971,550
2026-07-01 14:06:50
24,026.65
41,500,030
10,406,630
8,793,070
31,814,250
2026-07-01 14:07:00
24,027.2
41,484,300
10,391,030
8,787,090
31,766,280
2026-07-01 14:07:10
24,028
41,539,485
10,414,495
8,759,010
31,675,865
2026-07-01 14:07:20
24,028.4
41,467,140
10,354,500
8,746,205
31,676,255
2026-07-01 14:07:30
24,028.2
41,531,295
10,350,600
8,568,820
31,632,965
2026-07-01 14:07:40
24,027.05
41,453,750
10,341,890
8,704,930
31,718,700
2026-07-01 14:07:50
24,026.1
41,122,705
10,108,800
8,944,585
32,019,845
2026-07-01 14:08:00
24,026.5
41,096,185
10,142,665
9,072,505
32,004,635
2026-07-01 14:08:10
24,024
41,064,660
10,093,200
9,007,310
32,103,370
2026-07-01 14:08:20
24,025.3
41,093,780
10,141,235
9,033,180
32,065,605
2026-07-01 14:08:30
24,027.15
41,301,455
10,290,020
8,872,175
31,989,295
2026-07-01 14:08:40
24,028.55
41,380,690
10,315,955
8,887,320
32,024,395
2026-07-01 14:08:50
24,030.6
41,494,830
10,440,495
8,585,265
31,812,950
2026-07-01 14:09:00
24,030.6
41,596,100
10,513,100
8,485,555
31,771,285
2026-07-01 14:09:10
24,026.85
41,398,565
10,351,250
8,743,735
31,934,305
2026-07-01 14:09:20
24,030.55
41,590,770
10,521,030
8,371,025
31,622,890
2026-07-01 14:09:30
24,031.75
41,687,490
10,475,725
8,256,950
31,527,990
2026-07-01 14:09:40
24,032.9
41,558,270
10,423,400
8,450,000
31,568,225
2026-07-01 14:09:50
24,034.45
41,688,660
10,468,640
8,277,425
31,502,380
2026-07-01 14:10:00
24,035.1
41,631,200
10,494,120
8,283,145
31,486,780
2026-07-01 14:10:10
24,034.25
41,392,975
10,360,935
8,511,100
31,694,455
2026-07-01 14:10:20
24,035.45
41,415,400
10,364,770
8,513,050
31,738,980
2026-07-01 14:10:30
24,032.7
41,514,720
10,567,570
8,489,910
31,682,235
2026-07-01 14:10:40
24,033.55
41,683,200
10,608,455
8,286,785
31,561,920
2026-07-01 14:10:50
24,033.55
41,426,710
10,455,705
8,498,360
31,794,815
2026-07-01 14:11:00
24,036.1
41,500,095
10,571,340
8,435,245
31,694,975
2026-07-01 14:11:10
24,035.3
41,503,410
10,569,260
8,457,150
31,726,955
2026-07-01 14:11:20
24,036.8
41,549,235
10,615,540
8,367,450
31,675,345
2026-07-01 14:11:30
24,037.4
41,597,855
10,658,375
8,273,915
31,539,560
2026-07-01 14:11:40
24,039.2
41,810,860
10,750,155
7,978,750
31,368,090
2026-07-01 14:11:50
24,039.15
41,616,380
10,602,670
8,104,200
31,484,115
2026-07-01 14:12:00
24,040.45
41,599,740
10,748,920
8,039,915
31,359,835
2026-07-01 14:12:10
24,039.9
41,655,965
10,780,315
8,016,775
31,350,670
2026-07-01 14:12:20
24,039.05
41,498,665
10,674,885
8,102,510
31,416,060
2026-07-01 14:12:30
24,038.75
41,462,655
10,711,870
8,229,715
31,561,725
2026-07-01 14:12:40
24,038.35
41,460,510
10,734,490
8,251,295
31,663,190
2026-07-01 14:12:50
24,039.85
41,616,445
10,805,730
7,779,980
31,295,550
2026-07-01 14:13:00
24,039.25
41,522,585
10,628,930
7,741,890
31,419,895
2026-07-01 14:13:10
24,037.6
41,414,360
10,596,820
7,919,275
31,599,815
2026-07-01 14:13:20
24,040.75
41,669,290
10,833,355
7,736,885
31,458,570
2026-07-01 14:13:30
24,039.55
41,551,900
10,715,315
7,806,565
31,591,105
2026-07-01 14:13:40
24,040.05
41,735,915
10,840,505
7,533,045
31,479,435
2026-07-01 14:13:50
24,043
41,827,240
10,937,225
7,323,160
31,417,035
2026-07-01 14:14:00
24,042.15
41,444,975
10,680,150
7,636,330
31,728,775
2026-07-01 14:14:10
24,039.15
41,311,140
10,525,320
7,771,790
31,944,510
2026-07-01 14:14:20
24,040.95
41,382,900
10,578,750
7,788,300
31,992,480
2026-07-01 14:14:30
24,039.25
41,482,350
10,630,880
7,688,980
31,943,210
2026-07-01 14:14:40
24,039.1
41,468,050
10,537,865
7,791,095
31,921,760
2026-07-01 14:14:50
24,037.2
41,323,100
10,496,915
7,929,935
32,013,540
2026-07-01 14:15:00
24,036.05
41,181,010
10,478,520
7,968,350
32,058,780
2026-07-01 14:15:10
24,034.4
41,131,220
10,484,045
7,964,190
32,076,070
2026-07-01 14:15:20
24,038.25
41,254,590
10,592,400
7,876,050
31,931,705
2026-07-01 14:15:30
24,038.6
41,210,065
10,547,550
7,954,830
31,971,550
2026-07-01 14:15:40
24,038.45
41,352,350
10,638,420
7,779,070
31,905,250
2026-07-01 14:15:50
24,039.65
41,502,825
10,764,910
7,666,100
31,775,380
2026-07-01 14:16:00
24,038.2
41,353,975
10,624,185
7,869,810
31,967,455
2026-07-01 14:16:10
24,038.2
41,304,315
10,643,685
7,913,750
31,999,890
2026-07-01 14:16:20
24,037.4
41,317,640
10,653,370
7,983,300
32,052,930
2026-07-01 14:16:30
24,034.8
41,175,030
10,567,505
7,930,065
32,106,165
2026-07-01 14:16:40
24,033.6
41,003,950
10,532,665
7,945,015
32,130,995
2026-07-01 14:16:50
24,035
41,271,425
10,736,570
7,761,910
31,906,680
2026-07-01 14:17:00
24,032.85
41,123,225
10,645,700
7,855,315
32,043,310
2026-07-01 14:17:10
24,032.3
41,047,045
10,585,770
7,857,005
32,109,285
2026-07-01 14:17:20
24,034.25
41,213,770
10,729,420
7,768,215
31,939,830
2026-07-01 14:17:30
24,034.35
41,377,375
10,862,345
7,672,405
31,827,640
2026-07-01 14:17:40
24,033.55
41,240,875
10,693,735
7,876,440
32,017,505
2026-07-01 14:17:50
24,035.35
41,464,410
10,847,070
7,664,475
31,855,655
2026-07-01 14:18:00
24,032.2
41,264,340
10,690,550
7,872,475
32,016,270
2026-07-01 14:18:10
24,029.55
41,345,395
10,767,185
7,802,340
31,970,315
2026-07-01 14:18:20
24,034.55
41,522,585
10,923,445
7,619,430
31,772,455
2026-07-01 14:18:30
24,034.8
41,354,950
10,785,580
7,867,405
31,915,130
2026-07-01 14:18:40
24,036
41,321,735
10,749,180
7,930,455
31,996,640
2026-07-01 14:18:50
24,035.05
41,250,560
10,705,630
7,993,635
32,037,590
2026-07-01 14:19:00
24,033
41,218,580
10,649,600
7,908,225
32,068,205
2026-07-01 14:19:10
24,033.7
41,251,795
10,698,350
7,901,205
32,011,850
2026-07-01 14:19:20
24,032.3
41,178,020
10,675,080
7,979,790
32,054,880
2026-07-01 14:19:30
24,030.3
40,913,600
10,397,595
8,160,360
32,303,310
2026-07-01 14:19:40
24,029.65
40,996,605
10,599,420
8,097,700
32,114,290
2026-07-01 14:19:50
24,031.4
41,091,310
10,675,730
8,058,505
32,093,750
2026-07-01 14:20:00
24,030.1
41,020,525
10,658,830
8,133,060
32,157,060
2026-07-01 14:20:10
24,030.7
40,997,775
10,659,025
8,140,665
32,075,615
2026-07-01 14:20:20
24,031
41,011,165
10,658,310
8,223,215
32,112,210
2026-07-01 14:20:30
24,030.95
41,060,305
10,712,780
8,125,585
32,039,215
2026-07-01 14:20:40
24,029.55
41,158,910
10,697,635
7,969,845
31,977,465
2026-07-01 14:20:50
24,031.75
41,224,495
10,727,600
7,938,320
31,953,285
2026-07-01 14:21:00
24,031.95
41,345,005
10,828,090
7,898,215
31,769,985
2026-07-01 14:21:10
24,034
41,428,075
10,832,250
7,865,910
31,770,440
2026-07-01 14:21:20
24,035
41,448,940
10,854,740
7,891,455
31,763,680
2026-07-01 14:21:30
24,034.7
41,390,505
10,775,700
7,982,195
31,869,825