timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 10:36:30
24,102.05
38,210,250
7,346,170
11,402,820
35,253,400
2026-07-02 10:36:40
24,100.8
38,251,265
7,404,280
11,442,405
35,252,555
2026-07-02 10:36:50
24,102.8
38,485,980
7,527,780
11,209,185
35,139,195
2026-07-02 10:37:00
24,103.3
38,548,315
7,455,045
11,161,475
35,222,135
2026-07-02 10:37:10
24,105.85
38,700,870
7,566,130
11,037,130
35,060,480
2026-07-02 10:37:20
24,103.25
38,275,705
7,373,340
11,380,655
35,312,680
2026-07-02 10:37:30
24,103.8
38,209,405
7,375,550
11,554,075
35,440,925
2026-07-02 10:37:40
24,103.4
38,401,415
7,522,580
11,358,295
35,293,180
2026-07-02 10:37:50
24,107.3
38,818,910
7,710,625
10,908,105
34,960,770
2026-07-02 10:38:00
24,105.65
38,601,745
7,565,285
11,118,185
35,131,915
2026-07-02 10:38:10
24,106.55
38,374,440
7,477,470
11,299,340
35,261,395
2026-07-02 10:38:20
24,106.65
38,483,185
7,617,610
11,322,675
35,219,015
2026-07-02 10:38:30
24,109.7
38,824,695
7,829,250
10,986,820
34,990,735
2026-07-02 10:38:40
24,107.25
38,580,945
7,566,130
11,203,790
35,306,050
2026-07-02 10:38:50
24,106.6
38,609,220
7,653,620
11,143,080
35,175,205
2026-07-02 10:39:00
24,112.35
38,802,010
7,829,640
11,041,225
35,074,910
2026-07-02 10:39:10
24,111.05
38,780,625
7,809,295
11,080,225
35,073,610
2026-07-02 10:39:20
24,111.3
38,666,940
7,674,680
11,078,600
35,178,000
2026-07-02 10:39:30
24,113.1
38,831,520
7,798,440
10,942,100
35,093,305
2026-07-02 10:39:40
24,109.55
38,754,885
7,735,000
11,051,105
35,184,110
2026-07-02 10:39:50
24,109.85
38,840,815
7,853,105
11,045,710
35,115,470
2026-07-02 10:40:00
24,113.6
38,873,380
7,894,380
11,076,520
35,122,100
2026-07-02 10:40:10
24,111.4
38,602,980
7,664,930
11,393,850
35,375,080
2026-07-02 10:40:20
24,114.1
38,732,850
7,813,975
11,299,470
35,324,705
2026-07-02 10:40:30
24,112.6
38,486,890
7,621,705
11,523,525
35,499,100
2026-07-02 10:40:40
24,107.3
38,204,335
7,443,475
11,663,405
35,608,300
2026-07-02 10:40:50
24,106.9
38,346,035
7,673,640
11,587,615
35,544,990
2026-07-02 10:41:00
24,110.8
38,570,610
7,975,175
11,406,070
35,350,575
2026-07-02 10:41:10
24,111.4
38,531,675
7,908,225
11,522,550
35,428,445
2026-07-02 10:41:20
24,111.8
38,415,455
7,909,720
11,661,065
35,514,310
2026-07-02 10:41:30
24,108.9
38,517,830
7,935,265
11,641,500
35,494,030
2026-07-02 10:41:40
24,108.55
38,318,800
7,642,765
11,829,805
35,651,330
2026-07-02 10:41:50
24,108.9
38,441,520
7,778,940
11,634,350
35,578,530
2026-07-02 10:42:00
24,110.1
38,343,435
7,696,910
11,800,035
35,709,050
2026-07-02 10:42:10
24,108.2
38,516,140
7,843,940
11,640,655
35,563,905
2026-07-02 10:42:20
24,109.5
38,627,290
7,976,995
11,548,615
35,495,525
2026-07-02 10:42:30
24,110.65
38,691,055
7,926,750
11,566,035
35,591,465
2026-07-02 10:42:40
24,110.8
38,603,890
7,940,530
11,653,850
35,630,140
2026-07-02 10:42:50
24,111.05
38,677,210
7,976,540
11,620,115
35,611,810
2026-07-02 10:43:00
24,111.1
38,464,400
7,878,845
11,768,770
35,672,130
2026-07-02 10:43:10
24,109.65
38,410,060
7,881,185
11,867,245
35,749,870
2026-07-02 10:43:20
24,107.05
38,360,920
7,839,780
11,868,350
35,766,185
2026-07-02 10:43:30
24,108.7
38,451,530
7,946,055
11,811,605
35,668,295
2026-07-02 10:43:40
24,106.65
38,604,345
8,052,525
11,681,345
35,672,910
2026-07-02 10:43:50
24,107.75
38,502,555
8,048,560
11,766,430
35,691,305
2026-07-02 10:44:00
24,109.15
38,396,215
7,944,300
11,868,090
35,773,855
2026-07-02 10:44:10
24,109.2
38,482,730
7,908,225
11,881,480
35,790,430
2026-07-02 10:44:20
24,107.5
38,544,415
7,961,200
11,860,030
35,786,595
2026-07-02 10:44:30
24,106.5
38,408,045
7,880,080
11,997,440
35,902,100
2026-07-02 10:44:40
24,106.85
38,444,445
7,931,040
11,866,270
35,728,290
2026-07-02 10:44:50
24,110.6
38,614,095
8,036,600
11,534,510
35,491,885
2026-07-02 10:45:00
24,110.4
38,706,785
8,060,000
11,481,535
35,389,900
2026-07-02 10:45:10
24,110.7
38,491,180
7,839,520
11,745,760
35,675,900
2026-07-02 10:45:20
24,111
38,633,205
8,129,550
11,546,665
35,435,855
2026-07-02 10:45:30
24,112.65
38,575,160
7,972,640
11,669,320
35,616,230
2026-07-02 10:45:40
24,112.45
38,598,105
8,085,090
11,709,555
35,587,305
2026-07-02 10:45:50
24,114.2
38,821,250
8,282,105
11,440,910
35,420,190
2026-07-02 10:46:00
24,115.25
38,370,280
7,883,525
11,578,125
35,680,515
2026-07-02 10:46:10
24,115.65
38,525,045
7,988,565
11,569,220
35,620,650
2026-07-02 10:46:20
24,107.4
37,995,360
7,659,340
11,897,990
35,832,680
2026-07-02 10:46:30
24,104.45
37,850,800
7,573,605
11,874,070
35,893,975
2026-07-02 10:46:40
24,106.6
37,821,420
7,664,410
11,986,065
35,926,215
2026-07-02 10:46:50
24,103.9
37,937,965
7,636,980
11,986,130
35,987,510
2026-07-02 10:47:00
24,106.5
38,141,480
7,794,215
11,865,035
35,832,420
2026-07-02 10:47:10
24,104.5
38,288,575
7,971,405
11,834,095
35,747,530
2026-07-02 10:47:20
24,102.7
37,990,290
7,861,685
12,114,115
35,891,375
2026-07-02 10:47:30
24,107.5
38,345,060
8,129,810
11,823,890
35,649,705
2026-07-02 10:47:40
24,109.4
38,528,685
8,227,700
11,657,295
35,476,870
2026-07-02 10:47:50
24,108.5
38,560,600
8,228,935
11,664,900
35,462,635
2026-07-02 10:48:00
24,110.65
38,194,000
7,952,750
12,020,970
35,828,260
2026-07-02 10:48:10
24,111.45
38,457,575
8,121,490
11,862,370
35,719,775
2026-07-02 10:48:20
24,111.65
38,329,460
8,086,715
12,014,405
35,754,355
2026-07-02 10:48:30
24,112.1
38,309,375
8,031,595
12,120,940
35,747,335
2026-07-02 10:48:40
24,106.9
38,063,480
7,956,195
12,256,595
35,940,320
2026-07-02 10:48:50
24,105.9
38,048,920
7,875,660
12,369,825
35,992,450
2026-07-02 10:49:00
24,105
38,168,910
8,015,280
12,253,670
35,960,210
2026-07-02 10:49:10
24,108.2
38,101,960
7,960,420
12,356,240
36,110,490
2026-07-02 10:49:20
24,107.6
38,197,835
8,004,880
12,331,280
36,104,055
2026-07-02 10:49:30
24,108.2
38,392,835
8,250,710
12,236,770
36,075,845
2026-07-02 10:49:40
24,107.7
38,541,295
8,245,055
12,183,015
36,173,670
2026-07-02 10:49:50
24,107.35
38,484,550
8,219,250
12,277,005
36,220,275
2026-07-02 10:50:00
24,107.3
38,588,030
8,233,485
12,144,080
36,185,760
2026-07-02 10:50:10
24,108.45
38,584,845
8,356,790
12,214,150
36,106,265
2026-07-02 10:50:20
24,111.5
38,708,540
8,422,505
11,998,415
36,025,535
2026-07-02 10:50:30
24,110.25
38,673,505
8,355,945
12,024,415
36,089,495
2026-07-02 10:50:40
24,109.45
38,622,285
8,346,845
12,044,955
36,137,790
2026-07-02 10:50:50
24,110.8
38,649,195
8,389,615
12,040,665
36,086,505
2026-07-02 10:51:00
24,108.75
38,412,140
8,201,505
12,286,300
36,307,310
2026-07-02 10:51:10
24,108.65
38,414,610
8,207,810
12,300,535
36,349,365
2026-07-02 10:51:20
24,108.55
38,711,790
8,383,895
12,113,660
36,181,340
2026-07-02 10:51:30
24,106.3
38,599,145
8,362,380
12,171,900
36,225,215
2026-07-02 10:51:40
24,107.9
38,572,885
8,321,170
12,194,130
36,231,390
2026-07-02 10:51:50
24,109.85
38,456,145
8,326,435
12,264,395
36,213,580
2026-07-02 10:52:00
24,110.1
38,714,195
8,522,020
12,053,795
36,110,165
2026-07-02 10:52:10
24,111.55
38,715,170
8,351,200
12,000,170
36,115,300
2026-07-02 10:52:20
24,107.95
38,622,870
8,317,985
12,076,480
36,147,215
2026-07-02 10:52:30
24,109.7
38,484,355
8,154,250
12,191,855
36,266,035
2026-07-02 10:52:40
24,109.1
38,591,540
8,330,400
12,087,660
36,124,725
2026-07-02 10:52:50
24,112.2
38,902,630
8,519,355
11,741,340
35,850,815
2026-07-02 10:53:00
24,108.55
38,653,095
8,367,320
12,032,995
36,027,420