Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 10:57:10
24,344.55
48,772,295
18,800,145
14,768,195
43,683,445
2026-07-03 10:57:20
24,345.35
48,738,560
18,700,695
14,767,935
43,815,395
2026-07-03 10:57:30
24,344.45
48,527,895
18,571,085
14,969,110
43,909,515
2026-07-03 10:57:40
24,344.15
48,958,520
18,668,520
14,704,300
43,973,345
2026-07-03 10:57:50
24,344.55
48,633,780
18,518,565
15,127,775
44,187,390
2026-07-03 10:58:00
24,346.25
48,796,150
18,690,100
14,928,355
44,045,755
2026-07-03 10:58:10
24,343.75
48,519,120
18,552,690
15,171,585
44,278,195
2026-07-03 10:58:20
24,345.1
48,882,535
18,837,130
14,694,030
44,056,675
2026-07-03 10:58:30
24,345.2
49,063,170
18,896,410
14,414,595
43,926,675
2026-07-03 10:58:40
24,344.05
48,994,205
18,752,370
14,458,535
44,108,610
2026-07-03 10:58:50
24,341.95
48,833,655
18,677,620
14,583,270
44,316,935
2026-07-03 10:59:00
24,345.1
48,318,205
18,421,845
15,169,050
44,984,225
2026-07-03 10:59:10
24,342.45
48,285,055
18,382,780
15,351,050
45,099,145
2026-07-03 10:59:20
24,343.2
48,005,425
18,248,035
15,845,180
45,340,685
2026-07-03 10:59:30
24,343.1
48,796,670
18,864,690
14,978,015
44,630,235
2026-07-03 10:59:40
24,343.9
48,671,610
18,883,085
15,237,040
44,620,290
2026-07-03 10:59:50
24,341.85
47,929,570
18,360,355
16,178,110
45,232,265
2026-07-03 11:00:00
24,341.7
47,564,205
18,338,580
16,477,760
45,318,390
2026-07-03 11:00:10
24,339.8
47,163,610
17,995,120
16,820,245
45,709,560
2026-07-03 11:00:20
24,338.3
47,192,860
17,814,745
16,873,675
45,813,820
2026-07-03 11:00:30
24,340.15
48,254,960
18,568,355
15,934,620
44,923,450
2026-07-03 11:00:40
24,342.3
48,212,450
18,678,660
16,064,360
44,870,280
2026-07-03 11:00:50
24,342.7
48,788,350
19,015,425
15,361,775
44,452,785
2026-07-03 11:01:00
24,342.35
48,833,005
18,826,990
15,097,420
44,321,745
2026-07-03 11:01:10
24,342.65
48,640,020
18,924,750
15,259,595
44,450,575
2026-07-03 11:01:20
24,342.25
48,324,315
18,965,765
15,719,080
44,486,845
2026-07-03 11:01:30
24,342.35
48,444,760
18,923,905
15,751,320
44,657,275
2026-07-03 11:01:40
24,341.25
48,624,615
19,154,200
15,533,765
44,524,675
2026-07-03 11:01:50
24,345.05
49,630,490
19,774,365
14,383,460
43,536,870
2026-07-03 11:02:00
24,345.65
48,830,340
19,240,325
15,189,005
43,932,980
2026-07-03 11:02:10
24,342.55
48,757,475
18,933,850
15,160,860
44,279,365
2026-07-03 11:02:20
24,342.7
48,719,840
19,050,980
15,196,610
44,308,355
2026-07-03 11:02:30
24,344.45
48,593,480
19,111,950
15,520,310
44,320,705
2026-07-03 11:02:40
24,342.5
48,608,235
19,116,565
15,505,490
44,413,200
2026-07-03 11:02:50
24,343.95
48,748,440
19,337,890
15,347,995
44,250,635
2026-07-03 11:03:00
24,347.65
49,065,575
19,662,045
15,074,215
44,083,260
2026-07-03 11:03:10
24,345.6
49,056,020
19,775,275
14,868,555
43,840,225
2026-07-03 11:03:20
24,344.85
49,148,255
19,791,200
14,675,765
43,851,145
2026-07-03 11:03:30
24,345.6
49,284,885
19,893,575
14,523,145
43,876,365
2026-07-03 11:03:40
24,349.2
49,523,435
19,998,745
13,971,100
43,433,650
2026-07-03 11:03:50
24,350.2
53,370,980
19,500,715
14,068,925
40,917,370
2026-07-03 11:04:00
24,351.2
53,856,985
19,931,730
12,963,405
39,734,695
2026-07-03 11:04:10
24,351.4
53,174,550
19,326,515
13,263,965
39,935,155
2026-07-03 11:04:20
24,351.35
53,471,665
19,303,765
13,214,175
40,057,875
2026-07-03 11:04:30
24,351.2
52,098,865
18,714,540
14,737,775
40,837,680
2026-07-03 11:04:40
24,348.5
47,967,075
18,793,385
14,806,025
43,883,905
2026-07-03 11:04:50
24,348.15
48,049,950
18,508,100
14,886,755
44,243,550
2026-07-03 11:05:00
24,348.65
48,504,820
18,782,530
14,593,280
44,183,880
2026-07-03 11:05:10
24,349.2
48,686,105
19,019,520
14,450,280
43,957,290
2026-07-03 11:05:20
24,348.5
48,855,625
19,090,565
14,336,790
43,942,925
2026-07-03 11:05:30
24,349.4
49,531,820
19,563,505
13,683,475
43,495,400
2026-07-03 11:05:40
24,347.95
48,713,210
18,842,265
14,612,715
44,219,760
2026-07-03 11:05:50
24,347.25
47,983,000
18,418,465
15,403,245
44,666,115
2026-07-03 11:06:00
24,346.2
47,217,235
18,114,200
15,988,310
44,863,585
2026-07-03 11:06:10
24,342.75
46,892,820
17,754,360
16,292,250
45,028,555
2026-07-03 11:06:20
24,341.1
46,932,860
17,894,955
16,321,955
44,998,915
2026-07-03 11:06:30
24,342.5
47,057,985
17,963,725
16,230,630
44,908,435
2026-07-03 11:06:40
24,343.75
47,522,865
18,314,790
15,816,060
44,588,635
2026-07-03 11:06:50
24,344.95
48,035,910
18,702,580
15,447,510
44,268,640
2026-07-03 11:07:00
24,346.25
48,036,755
18,745,870
15,545,205
44,266,885
2026-07-03 11:07:10
24,343.2
46,933,575
18,333,510
16,610,750
44,810,935
2026-07-03 11:07:20
24,342.05
47,547,695
18,675,670
16,112,395
44,636,345
2026-07-03 11:07:30
24,341.45
47,503,755
18,582,005
16,232,970
44,942,690
2026-07-03 11:07:40
24,341.85
47,261,500
18,525,325
16,544,840
45,238,635
2026-07-03 11:07:50
24,343.1
47,879,325
18,810,285
15,924,350
44,939,310
2026-07-03 11:08:00
24,343.85
47,825,830
18,950,425
15,981,745
44,680,610
2026-07-03 11:08:10
24,340.8
46,854,080
18,217,420
16,928,145
45,417,905
2026-07-03 11:08:20
24,339.55
46,091,565
17,701,060
17,152,005
45,781,385
2026-07-03 11:08:30
24,337.45
45,652,360
17,608,825
17,332,575
45,992,180
2026-07-03 11:08:40
24,337.5
45,910,150
17,674,995
17,238,650
45,859,190
2026-07-03 11:08:50
24,337
46,114,705
17,884,360
17,171,830
45,950,580
2026-07-03 11:09:00
24,338.5
46,345,910
17,957,225
17,046,185
46,061,275
2026-07-03 11:09:10
24,335.9
45,589,960
17,512,235
17,630,340
46,427,615
2026-07-03 11:09:20
24,336.45
46,551,505
17,874,870
16,722,485
45,917,495
2026-07-03 11:09:30
24,335.75
45,853,600
17,574,895
17,671,225
46,317,700
2026-07-03 11:09:40
24,334.25
45,149,520
16,816,865
17,950,725
46,812,090
2026-07-03 11:09:50
24,332.15
45,717,880
16,661,580
17,171,440
46,732,530
2026-07-03 11:10:00
24,333.4
45,635,200
17,040,335
16,982,940
46,454,850
2026-07-03 11:10:10
24,330.9
45,584,695
17,005,495
17,224,740
46,525,570
2026-07-03 11:10:20
24,333.6
46,495,085
17,612,660
16,376,815
45,875,115
2026-07-03 11:10:30
24,332.85
46,270,965
17,497,870
16,712,150
46,095,465
2026-07-03 11:10:40
24,331.15
45,728,930
17,312,100
17,232,280
46,302,490
2026-07-03 11:10:50
24,330.5
45,735,885
16,980,275
17,136,145
46,459,920
2026-07-03 11:11:00
24,330.5
45,739,915
16,923,335
17,191,655
46,350,460
2026-07-03 11:11:10
24,329.2
45,164,275
16,617,705
17,713,605
46,823,270
2026-07-03 11:11:20
24,327.45
45,217,185
16,603,730
17,760,925
46,838,285
2026-07-03 11:11:30
24,328.15
45,594,835
16,850,535
17,367,935
46,609,615
2026-07-03 11:11:40
24,328.8
46,420,530
17,298,710
16,727,295
46,199,790
2026-07-03 11:11:50
24,329.8
46,632,105
17,241,770
16,572,335
46,238,725
2026-07-03 11:12:00
24,330.05
45,727,110
16,707,990
17,471,610
46,641,140
2026-07-03 11:12:10
24,326.85
45,063,460
16,006,640
17,814,615
47,046,545
2026-07-03 11:12:20
24,326.5
44,915,000
15,958,410
17,815,720
47,037,185
2026-07-03 11:12:30
24,325.05
44,917,340
15,985,840
17,613,180
46,954,440
2026-07-03 11:12:40
24,323.15
44,600,205
15,732,730
17,706,065
47,021,650
2026-07-03 11:12:50
24,323.3
44,743,920
15,890,420
17,596,865
46,651,020
2026-07-03 11:13:00
24,325.9
45,885,710
16,481,530
16,656,250
46,168,005
2026-07-03 11:13:10
24,325.95
45,517,680
16,325,660
16,880,955
46,273,175
2026-07-03 11:13:20
24,324.2
45,536,075
16,270,930
16,959,540
46,421,375
2026-07-03 11:13:30
24,324.6
45,727,045
16,442,335
16,980,535
46,406,490
2026-07-03 11:13:40
24,322.9
45,454,240
16,070,665
17,193,800
46,701,785