timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 10:23:50
24,341.2
48,669,855
15,968,290
13,442,780
44,915,715
2026-07-03 10:24:00
24,341.75
48,516,910
16,063,775
13,523,965
45,046,430
2026-07-03 10:24:10
24,340.65
48,789,455
16,297,515
13,398,580
44,922,865
2026-07-03 10:24:20
24,342.8
49,519,470
16,650,530
12,348,570
44,122,585
2026-07-03 10:24:30
24,342.85
48,565,985
16,157,830
12,969,320
44,424,640
2026-07-03 10:24:40
24,343.3
48,872,980
16,310,190
12,895,740
44,441,930
2026-07-03 10:24:50
24,342.6
48,954,165
16,283,410
12,965,810
44,690,035
2026-07-03 10:25:00
24,340.65
48,053,330
16,152,565
13,958,295
45,055,465
2026-07-03 10:25:10
24,343.8
49,453,950
17,034,940
12,452,635
44,241,990
2026-07-03 10:25:20
24,344.55
49,719,085
17,154,735
12,203,295
44,145,985
2026-07-03 10:25:30
24,344.1
49,128,170
16,878,030
12,843,090
44,466,630
2026-07-03 10:25:40
24,344.85
50,070,215
17,122,625
12,180,285
44,256,030
2026-07-03 10:25:50
24,345.95
49,825,165
17,091,750
12,563,070
44,174,455
2026-07-03 10:26:00
24,345.6
49,836,670
17,292,405
12,469,860
43,980,170
2026-07-03 10:26:10
24,346.9
50,153,025
17,339,270
12,026,495
43,955,795
2026-07-03 10:26:20
24,350.1
54,272,335
17,189,250
11,434,150
40,515,345
2026-07-03 10:26:30
24,349.8
49,382,775
17,213,235
12,136,865
43,465,110
2026-07-03 10:26:40
24,347.95
49,214,685
17,050,085
12,343,435
43,739,865
2026-07-03 10:26:50
24,349.3
49,457,590
17,067,310
12,356,500
43,836,260
2026-07-03 10:27:00
24,349.4
48,635,535
16,762,785
13,079,820
44,469,815
2026-07-03 10:27:10
24,348.2
48,446,580
16,978,845
13,435,760
44,379,855
2026-07-03 10:27:20
24,346.55
47,857,940
16,902,015
14,057,225
44,567,315
2026-07-03 10:27:30
24,346.4
47,711,040
16,560,050
14,448,915
44,887,180
2026-07-03 10:27:40
24,345.55
48,009,455
16,831,295
14,195,090
44,664,100
2026-07-03 10:27:50
24,345.6
47,541,195
16,541,070
14,565,395
45,019,455
2026-07-03 10:28:00
24,346.3
47,252,075
16,444,610
14,928,095
45,194,955
2026-07-03 10:28:10
24,345.65
47,864,310
16,598,790
14,502,540
45,049,485
2026-07-03 10:28:20
24,346.1
48,164,935
16,621,540
14,415,505
45,090,630
2026-07-03 10:28:30
24,343.15
47,195,720
16,381,365
15,251,860
45,428,695
2026-07-03 10:28:40
24,343.9
47,354,580
16,190,915
15,010,125
45,595,160
2026-07-03 10:28:50
24,340.15
47,133,060
16,113,695
15,034,890
45,698,900
2026-07-03 10:29:00
24,341.5
47,155,225
16,093,285
14,897,220
45,632,795
2026-07-03 10:29:10
24,341.45
47,190,650
16,340,155
14,792,440
45,498,310
2026-07-03 10:29:20
24,341.1
47,325,200
16,230,630
14,708,460
45,623,175
2026-07-03 10:29:30
24,341.85
47,453,510
16,330,795
14,749,410
45,635,070
2026-07-03 10:29:40
24,341.6
48,218,950
16,616,275
13,906,100
45,167,590
2026-07-03 10:29:50
24,346.6
48,608,560
16,996,005
13,134,550
44,453,370
2026-07-03 10:30:00
24,345.95
48,694,425
16,958,825
13,007,150
44,556,200
2026-07-03 10:30:10
24,345.05
47,730,995
16,713,125
13,913,705
44,840,575
2026-07-03 10:30:20
24,345.9
48,102,080
16,780,985
13,730,990
44,842,525
2026-07-03 10:30:30
24,345.15
48,369,555
17,007,055
13,621,400
44,675,085
2026-07-03 10:30:40
24,345.65
48,864,270
17,216,225
13,235,105
44,436,210
2026-07-03 10:30:50
24,347.75
49,036,260
17,181,775
13,234,975
44,423,015
2026-07-03 10:31:00
24,350.55
53,550,705
17,152,070
12,960,220
41,445,235
2026-07-03 10:31:10
24,347.2
48,376,640
17,002,180
14,028,430
44,867,680
2026-07-03 10:31:20
24,349.45
49,514,140
17,623,970
12,880,335
44,330,455
2026-07-03 10:31:30
24,347.35
48,530,235
17,121,390
13,923,390
44,819,775
2026-07-03 10:31:40
24,343.9
47,364,005
16,515,785
14,928,355
45,456,255
2026-07-03 10:31:50
24,343.9
47,234,785
16,556,215
14,964,235
45,441,110
2026-07-03 10:32:00
24,346.85
47,566,220
16,897,920
14,915,225
45,126,575
2026-07-03 10:32:10
24,345.05
47,780,265
17,027,985
14,811,875
45,032,845
2026-07-03 10:32:20
24,344.65
48,074,325
17,057,105
14,660,035
45,107,335
2026-07-03 10:32:30
24,343.9
47,132,670
16,662,945
15,506,595
45,466,720
2026-07-03 10:32:40
24,344.95
47,486,725
16,904,680
15,140,775
45,342,180
2026-07-03 10:32:50
24,344.1
47,464,625
16,929,965
15,231,385
45,343,285
2026-07-03 10:33:00
24,344.95
47,039,525
16,921,710
15,594,020
45,402,110
2026-07-03 10:33:10
24,341.75
46,836,335
16,868,540
15,756,650
45,422,585
2026-07-03 10:33:20
24,342.35
46,963,930
17,011,280
15,595,125
45,377,345
2026-07-03 10:33:30
24,342.9
47,088,990
17,039,945
15,597,465
45,338,995
2026-07-03 10:33:40
24,342.7
48,114,560
17,338,555
14,774,955
45,020,690
2026-07-03 10:33:50
24,343.95
48,565,595
17,510,675
14,180,270
44,803,135
2026-07-03 10:34:00
24,344.55
47,939,645
17,346,290
14,934,530
45,025,825
2026-07-03 10:34:10
24,341.9
47,202,415
17,182,360
15,583,360
45,297,265
2026-07-03 10:34:20
24,341.75
47,129,940
17,018,170
15,727,595
45,448,585
2026-07-03 10:34:30
24,342.35
47,299,785
17,049,695
15,604,225
45,468,280
2026-07-03 10:34:40
24,342.75
47,116,485
17,075,695
15,693,470
45,420,635
2026-07-03 10:34:50
24,344.95
48,301,825
17,477,785
14,538,680
44,831,930
2026-07-03 10:35:00
24,345.65
48,629,815
17,691,505
14,177,020
44,670,340
2026-07-03 10:35:10
24,345.6
47,967,465
17,766,840
14,720,875
44,627,505
2026-07-03 10:35:20
24,343.05
47,446,295
17,605,510
15,168,660
44,877,170
2026-07-03 10:35:30
24,342.35
46,985,185
17,491,695
15,574,000
45,126,380
2026-07-03 10:35:40
24,342.75
46,911,930
17,469,595
15,844,595
45,240,845
2026-07-03 10:35:50
24,344.4
47,562,190
17,665,505
15,237,625
45,020,820
2026-07-03 10:36:00
24,342.85
47,340,930
17,791,670
15,281,435
44,898,100
2026-07-03 10:36:10
24,344.15
48,143,030
17,983,225
14,620,450
44,613,530
2026-07-03 10:36:20
24,346.45
48,738,560
18,130,775
14,127,100
44,483,660
2026-07-03 10:36:30
24,347.35
49,524,605
18,457,660
13,268,385
43,827,160
2026-07-03 10:36:40
24,349.35
49,618,465
18,512,260
13,280,085
43,648,280
2026-07-03 10:36:50
24,349.7
49,373,220
18,470,595
13,343,200
43,715,100
2026-07-03 10:37:00
24,349.25
48,905,415
18,227,820
13,907,595
44,125,120
2026-07-03 10:37:10
24,348.65
48,833,135
18,187,520
14,025,960
44,221,190
2026-07-03 10:37:20
24,348.05
48,733,360
18,205,070
13,929,630
44,321,745
2026-07-03 10:37:30
24,349.3
49,381,150
18,401,175
13,186,745
43,950,270
2026-07-03 10:37:40
24,349.05
49,206,105
18,336,955
13,411,580
43,860,375
2026-07-03 10:37:50
24,349.9
49,098,725
18,434,260
13,512,265
43,799,990
2026-07-03 10:38:00
24,350.45
52,521,495
17,757,870
14,461,460
41,390,245
2026-07-03 10:38:10
24,346.6
48,261,265
17,507,685
14,438,450
44,694,585
2026-07-03 10:38:20
24,348.05
48,740,705
17,797,650
14,109,810
44,486,325
2026-07-03 10:38:30
24,348.9
48,593,350
17,783,610
14,267,045
44,606,445
2026-07-03 10:38:40
24,346.65
47,685,950
17,350,580
15,265,380
45,060,210
2026-07-03 10:38:50
24,346.8
47,623,355
17,343,040
15,180,035
45,072,235
2026-07-03 10:39:00
24,345.45
47,054,475
16,944,265
15,700,490
45,377,865
2026-07-03 10:39:10
24,344.95
47,484,060
17,194,840
15,498,860
45,199,180
2026-07-03 10:39:20
24,344.75
47,556,600
17,381,130
15,559,180
45,115,070
2026-07-03 10:39:30
24,343.15
47,296,470
17,295,200
15,898,415
45,268,925
2026-07-03 10:39:40
24,341.65
45,961,955
16,755,895
16,584,035
45,479,330
2026-07-03 10:39:50
24,343.7
46,788,495
16,959,085
15,427,685
45,197,295
2026-07-03 10:40:00
24,341.95
46,177,365
16,712,280
16,255,720
45,454,045
2026-07-03 10:40:10
24,339.55
45,707,675
16,543,280
16,435,965
45,583,330
2026-07-03 10:40:20
24,339
46,060,560
16,409,705
15,647,515
45,629,415