Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 11:13:50
24,323.6
45,835,010
16,368,170
17,012,645
46,426,055
2026-07-03 11:14:00
24,322.9
45,502,275
16,004,105
17,251,260
46,597,720
2026-07-03 11:14:10
24,322.5
45,994,325
16,539,640
16,981,575
46,137,910
2026-07-03 11:14:20
24,324
45,920,680
16,489,590
17,144,985
46,224,620
2026-07-03 11:14:30
24,321.1
45,083,350
15,713,360
17,823,585
46,878,520
2026-07-03 11:14:40
24,322.8
45,347,510
16,004,820
17,585,360
46,478,575
2026-07-03 11:14:50
24,323.6
45,451,965
16,207,880
17,514,770
46,271,420
2026-07-03 11:15:00
24,324.45
45,746,025
16,453,515
17,377,945
46,071,545
2026-07-03 11:15:10
24,324.4
46,262,450
16,871,205
17,036,435
45,518,850
2026-07-03 11:15:20
24,325.95
46,765,810
17,051,060
16,673,930
45,167,655
2026-07-03 11:15:30
24,327.8
47,580,065
17,496,440
16,094,455
44,567,380
2026-07-03 11:15:40
24,328.6
47,688,680
17,467,320
15,971,280
44,368,285
2026-07-03 11:15:50
24,330.05
47,615,815
17,272,320
15,858,180
44,418,010
2026-07-03 11:16:00
24,330.25
47,779,680
17,341,025
15,875,015
44,415,540
2026-07-03 11:16:10
24,330.55
47,479,185
16,899,350
16,159,975
44,812,495
2026-07-03 11:16:20
24,328.8
47,195,655
16,480,425
16,409,705
45,171,620
2026-07-03 11:16:30
24,329.8
47,556,015
16,989,635
16,239,340
44,705,180
2026-07-03 11:16:40
24,329.45
47,656,505
16,967,535
16,262,025
44,826,925
2026-07-03 11:16:50
24,327.95
46,970,105
16,495,310
16,903,835
45,370,260
2026-07-03 11:17:00
24,328.05
46,962,175
16,486,405
16,841,695
45,294,275
2026-07-03 11:17:10
24,328.05
46,764,835
16,149,055
17,014,140
45,610,175
2026-07-03 11:17:20
24,327.2
46,790,510
16,218,605
17,061,265
45,639,230
2026-07-03 11:17:30
24,326.85
46,449,325
15,921,100
17,223,245
45,834,815
2026-07-03 11:17:40
24,323.7
45,682,130
15,461,550
17,941,690
46,323,615
2026-07-03 11:17:50
24,325.1
46,191,275
15,662,920
17,845,295
46,453,810
2026-07-03 11:18:00
24,328.55
46,965,165
16,632,980
17,232,930
45,561,425
2026-07-03 11:18:10
24,327.2
46,327,190
16,074,695
17,798,820
46,175,155
2026-07-03 11:18:20
24,327.35
47,162,505
16,749,395
17,373,460
45,723,860
2026-07-03 11:18:30
24,324.7
47,237,320
16,799,705
17,278,885
45,627,270
2026-07-03 11:18:40
24,327.55
46,874,815
16,571,100
17,580,030
45,892,860
2026-07-03 11:18:50
24,327.55
47,470,150
16,918,265
17,226,625
45,614,335
2026-07-03 11:19:00
24,329.6
47,214,375
16,798,275
17,473,105
45,777,030
2026-07-03 11:19:10
24,326.85
47,311,485
16,847,545
17,443,725
45,690,905
2026-07-03 11:19:20
24,328.9
47,594,820
17,168,255
17,249,960
45,406,400
2026-07-03 11:19:30
24,329.35
48,240,205
17,552,145
16,715,075
44,954,910
2026-07-03 11:19:40
24,329.3
48,458,020
17,912,830
16,563,755
44,459,805
2026-07-03 11:19:50
24,328.7
47,806,460
17,623,710
17,044,950
44,804,175
2026-07-03 11:20:00
24,330.15
48,154,860
18,061,680
16,849,950
44,450,445
2026-07-03 11:20:10
24,331
48,694,685
18,600,595
16,126,630
43,714,840
2026-07-03 11:20:20
24,331.15
48,551,490
18,298,605
16,299,270
43,958,785
2026-07-03 11:20:30
24,330.8
48,344,465
18,331,300
16,515,460
44,068,310
2026-07-03 11:20:40
24,330.7
48,208,225
18,303,350
16,748,485
44,050,240
2026-07-03 11:20:50
24,331
47,645,715
17,816,175
17,131,010
44,559,515
2026-07-03 11:21:00
24,330.55
47,204,495
17,364,555
17,442,815
44,942,170
2026-07-03 11:21:10
24,326.5
46,757,945
16,777,735
17,731,870
45,585,280
2026-07-03 11:21:20
24,327.75
47,080,865
17,182,620
17,423,575
45,090,955
2026-07-03 11:21:30
24,327.5
47,546,655
17,396,535
17,159,285
44,840,575
2026-07-03 11:21:40
24,329.5
48,182,745
18,041,335
16,721,900
44,196,100
2026-07-03 11:21:50
24,331.4
48,733,490
18,424,965
16,231,475
43,788,875
2026-07-03 11:22:00
24,331.05
47,909,745
17,689,425
17,010,955
44,655,520
2026-07-03 11:22:10
24,325.3
46,882,290
16,709,615
17,843,930
45,500,130
2026-07-03 11:22:20
24,325.65
46,817,810
16,535,090
18,009,810
45,744,140
2026-07-03 11:22:30
24,322.85
45,538,675
15,651,155
18,721,755
46,273,370
2026-07-03 11:22:40
24,323.1
45,495,450
15,959,060
18,266,300
45,761,820
2026-07-03 11:22:50
24,323.35
45,323,655
15,868,775
18,596,175
45,983,535
2026-07-03 11:23:00
24,323.3
45,624,930
16,380,520
18,512,130
45,525,805
2026-07-03 11:23:10
24,322.3
45,582,030
16,203,135
18,627,960
45,766,500
2026-07-03 11:23:20
24,321.6
45,747,845
16,322,150
18,577,975
45,763,770
2026-07-03 11:23:30
24,322.9
45,897,475
16,367,065
18,468,840
45,716,125
2026-07-03 11:23:40
24,322.4
46,157,085
16,575,390
18,409,040
45,629,350
2026-07-03 11:23:50
24,322.5
45,875,700
16,243,565
18,755,945
45,982,820
2026-07-03 11:24:00
24,321.65
45,487,065
15,903,355
18,988,580
46,352,345
2026-07-03 11:24:10
24,319.1
45,440,135
15,893,280
18,868,200
46,339,280
2026-07-03 11:24:20
24,321.05
45,877,520
16,405,675
18,403,580
45,911,775
2026-07-03 11:24:30
24,324.05
46,956,585
17,268,680
17,495,595
45,128,850
2026-07-03 11:24:40
24,325.25
47,310,510
17,660,435
17,083,690
44,581,615
2026-07-03 11:24:50
24,323.55
46,926,945
17,440,020
17,443,205
44,958,615
2026-07-03 11:25:00
24,326.95
47,703,825
17,993,430
16,842,345
44,512,910
2026-07-03 11:25:10
24,323.35
47,207,550
17,658,160
17,434,235
44,984,485
2026-07-03 11:25:20
24,323.35
47,004,100
17,247,555
17,669,145
45,392,165
2026-07-03 11:25:30
24,323.3
47,250,385
17,547,335
17,571,645
45,284,135
2026-07-03 11:25:40
24,322.9
46,773,805
17,417,985
17,984,460
45,468,735
2026-07-03 11:25:50
24,323.15
47,462,090
18,224,505
17,479,735
44,745,285
2026-07-03 11:26:00
24,324.45
47,547,435
18,091,320
17,535,700
45,005,415
2026-07-03 11:26:10
24,325.75
47,944,585
18,456,425
17,125,290
44,753,800
2026-07-03 11:26:20
24,326.15
47,608,860
18,242,250
17,427,215
44,988,905
2026-07-03 11:26:30
24,326.35
47,640,255
18,353,465
17,380,155
44,958,355
2026-07-03 11:26:40
24,327.7
48,137,245
18,378,230
16,915,340
44,730,855
2026-07-03 11:26:50
24,328.4
47,555,495
18,120,050
17,333,160
44,967,910
2026-07-03 11:27:00
24,327.45
47,485,295
18,086,315
17,456,985
45,121,960
2026-07-03 11:27:10
24,328.35
47,870,745
18,561,075
17,114,175
44,725,590
2026-07-03 11:27:20
24,327.85
48,174,295
18,725,460
16,782,415
44,441,150
2026-07-03 11:27:30
24,327.85
47,497,710
18,343,520
17,494,620
44,937,555
2026-07-03 11:27:40
24,325.85
47,457,215
18,227,560
17,522,570
45,017,700
2026-07-03 11:27:50
24,326.65
47,356,335
18,198,050
17,757,155
45,109,935
2026-07-03 11:28:00
24,328.85
47,647,405
18,439,655
17,678,830
45,020,755
2026-07-03 11:28:10
24,328.55
48,050,275
18,897,385
17,263,415
44,651,815
2026-07-03 11:28:20
24,329.55
48,248,980
18,980,520
17,036,760
44,571,475
2026-07-03 11:28:30
24,326.95
48,091,875
18,728,580
17,230,395
44,775,705
2026-07-03 11:28:40
24,329.15
48,026,875
18,721,105
17,377,295
44,782,010
2026-07-03 11:28:50
24,328.3
47,876,270
18,575,375
17,449,900
44,986,435
2026-07-03 11:29:00
24,328.55
47,156,915
18,263,960
17,977,115
45,284,265
2026-07-03 11:29:10
24,327.05
46,718,880
17,488,770
18,351,840
45,930,495
2026-07-03 11:29:20
24,326.5
46,901,920
17,975,165
18,059,535
45,484,465
2026-07-03 11:29:30
24,325.35
46,764,640
17,849,910
18,379,335
45,664,060
2026-07-03 11:29:40
24,325.25
46,674,160
17,558,255
18,535,075
45,962,995
2026-07-03 11:29:50
24,327.1
47,638,305
18,418,205
17,533,035
45,118,710
2026-07-03 11:30:00
24,328.6
47,473,855
18,430,425
17,768,270
45,042,595
2026-07-03 11:30:10
24,328.2
47,757,060
18,661,435
17,398,550
44,659,225
2026-07-03 11:30:20
24,329.3
47,607,950
18,545,995
17,657,770
44,929,365