Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 10:40:30
24,338.15
46,417,800
16,680,495
15,516,605
45,421,545
2026-07-03 10:40:40
24,336.25
45,543,940
16,421,990
16,533,270
45,795,165
2026-07-03 10:40:50
24,336.6
46,179,510
16,588,000
15,843,165
45,607,640
2026-07-03 10:41:00
24,339.85
47,135,660
17,179,175
14,937,780
45,065,410
2026-07-03 10:41:10
24,340.05
47,213,530
17,129,840
14,938,820
45,075,225
2026-07-03 10:41:20
24,338.8
46,849,920
16,910,075
15,293,525
45,341,335
2026-07-03 10:41:30
24,337.95
46,991,555
16,903,510
15,309,190
45,386,835
2026-07-03 10:41:40
24,337.7
47,617,310
17,233,060
14,824,615
45,185,010
2026-07-03 10:41:50
24,338.5
47,405,995
17,064,905
15,113,345
45,316,570
2026-07-03 10:42:00
24,339.55
47,287,630
17,100,005
15,429,635
45,373,510
2026-07-03 10:42:10
24,336.95
46,432,035
16,740,555
16,093,675
45,681,285
2026-07-03 10:42:20
24,338.75
47,271,965
16,958,890
15,463,890
45,529,770
2026-07-03 10:42:30
24,340.3
47,899,280
17,217,265
15,000,765
45,291,870
2026-07-03 10:42:40
24,338.4
47,024,705
16,983,265
15,749,175
45,489,535
2026-07-03 10:42:50
24,339.25
47,142,875
17,124,445
15,561,000
45,389,890
2026-07-03 10:43:00
24,339.35
47,326,045
17,300,075
15,490,930
45,324,240
2026-07-03 10:43:10
24,338.7
47,108,100
17,282,915
15,740,205
45,329,180
2026-07-03 10:43:20
24,338.35
47,023,795
17,218,955
15,922,595
45,437,210
2026-07-03 10:43:30
24,337.7
46,875,400
17,153,565
16,155,945
45,462,885
2026-07-03 10:43:40
24,337.65
46,904,000
17,194,385
16,120,260
45,449,170
2026-07-03 10:43:50
24,337.65
46,254,390
16,886,870
16,478,020
45,563,700
2026-07-03 10:44:00
24,339.2
46,953,790
17,176,380
15,830,165
45,249,360
2026-07-03 10:44:10
24,340.05
47,782,605
17,461,925
15,052,245
44,782,660
2026-07-03 10:44:20
24,337.15
47,077,485
17,149,535
15,602,275
45,013,800
2026-07-03 10:44:30
24,337.8
47,040,045
17,215,705
15,843,880
45,069,050
2026-07-03 10:44:40
24,337.5
47,126,105
17,202,250
15,868,905
45,141,395
2026-07-03 10:44:50
24,339.15
47,138,260
17,230,655
15,950,935
45,174,285
2026-07-03 10:45:00
24,340.45
47,836,750
17,534,400
15,436,200
44,885,360
2026-07-03 10:45:10
24,339.35
47,537,230
17,470,830
15,631,525
44,902,325
2026-07-03 10:45:20
24,339
47,276,905
17,323,670
15,949,570
45,094,660
2026-07-03 10:45:30
24,340.45
47,366,475
17,340,570
15,881,515
45,102,330
2026-07-03 10:45:40
24,339.85
47,072,025
17,336,735
16,179,540
45,118,190
2026-07-03 10:45:50
24,342.25
47,541,195
17,551,755
15,990,130
45,106,945
2026-07-03 10:46:00
24,340.1
47,253,765
17,388,670
16,272,100
45,289,400
2026-07-03 10:46:10
24,341.4
47,627,840
17,591,860
15,941,380
45,080,230
2026-07-03 10:46:20
24,342.05
48,480,185
18,000,255
14,786,590
44,509,985
2026-07-03 10:46:30
24,342.35
47,862,490
17,781,465
15,315,365
44,587,530
2026-07-03 10:46:40
24,341.6
47,945,560
17,655,755
15,422,420
44,781,230
2026-07-03 10:46:50
24,342.6
48,126,780
17,714,255
15,368,990
44,774,535
2026-07-03 10:47:00
24,344
48,248,460
17,723,680
15,274,025
44,851,950
2026-07-03 10:47:10
24,340.55
47,851,245
17,599,010
15,695,095
45,003,465
2026-07-03 10:47:20
24,339.55
47,294,325
17,440,280
16,120,715
45,137,040
2026-07-03 10:47:30
24,338.65
46,648,745
17,083,365
16,454,360
45,392,880
2026-07-03 10:47:40
24,340.2
47,553,675
17,519,385
15,939,170
45,043,700
2026-07-03 10:47:50
24,339.2
47,709,610
17,456,400
15,828,995
45,162,585
2026-07-03 10:48:00
24,341.55
47,776,235
17,512,365
15,868,905
45,200,545
2026-07-03 10:48:10
24,340.45
48,024,795
17,592,380
15,618,915
45,048,315
2026-07-03 10:48:20
24,342.7
48,430,525
17,908,475
15,232,165
44,608,525
2026-07-03 10:48:30
24,343.3
48,517,235
17,884,555
15,107,495
44,629,455
2026-07-03 10:48:40
24,343.2
48,723,935
17,931,810
15,034,500
44,598,515
2026-07-03 10:48:50
24,346.6
49,353,655
18,159,050
13,606,450
42,682,965
2026-07-03 10:49:00
24,347.05
49,468,900
18,298,865
13,552,305
42,680,495
2026-07-03 10:49:10
24,346.5
49,177,375
18,107,700
13,692,640
42,869,190
2026-07-03 10:49:20
24,346
48,703,070
17,989,855
14,140,425
43,361,760
2026-07-03 10:49:30
24,346.85
48,627,800
17,902,170
14,304,420
43,687,280
2026-07-03 10:49:40
24,347.65
49,362,690
18,369,520
13,727,805
43,191,720
2026-07-03 10:49:50
24,348.15
48,834,240
18,117,450
14,208,155
43,592,640
2026-07-03 10:50:00
24,347.1
48,340,825
17,771,000
14,663,545
44,088,915
2026-07-03 10:50:10
24,346.3
48,374,365
17,878,185
14,677,000
44,110,560
2026-07-03 10:50:20
24,347.05
48,321,390
17,883,190
14,710,280
44,139,095
2026-07-03 10:50:30
24,347.7
48,504,625
17,940,780
14,530,490
44,147,220
2026-07-03 10:50:40
24,345.65
48,259,900
17,821,115
14,789,515
44,230,030
2026-07-03 10:50:50
24,345.75
48,172,280
18,082,610
15,071,875
44,313,100
2026-07-03 10:51:00
24,346.9
46,919,535
17,422,535
15,798,575
44,597,345
2026-07-03 10:51:10
24,344.65
47,221,200
17,547,595
15,572,505
44,526,235
2026-07-03 10:51:20
24,344.4
47,720,140
17,829,695
15,393,820
44,348,460
2026-07-03 10:51:30
24,345.4
48,153,560
18,009,420
15,076,360
43,841,655
2026-07-03 10:51:40
24,346.35
48,298,185
18,068,050
14,980,030
43,927,390
2026-07-03 10:51:50
24,343.35
47,709,155
17,761,120
15,678,455
44,314,725
2026-07-03 10:52:00
24,346.05
47,883,550
17,990,050
15,622,555
44,204,225
2026-07-03 10:52:10
24,344.8
48,168,510
18,126,095
15,339,285
44,099,575
2026-07-03 10:52:20
24,346.1
48,059,765
18,187,715
15,480,010
44,174,585
2026-07-03 10:52:30
24,345.3
48,491,105
18,328,570
15,292,095
44,001,425
2026-07-03 10:52:40
24,345.6
48,291,360
18,268,250
15,330,510
44,117,450
2026-07-03 10:52:50
24,344.95
48,182,095
18,168,540
15,405,390
44,214,755
2026-07-03 10:53:00
24,346.1
48,084,595
18,074,615
15,367,625
44,311,280
2026-07-03 10:53:10
24,344.85
48,136,335
18,046,925
15,400,255
44,357,625
2026-07-03 10:53:20
24,344.4
48,227,205
18,225,480
15,302,235
44,241,925
2026-07-03 10:53:30
24,344.65
47,936,070
18,098,275
15,760,680
44,491,200
2026-07-03 10:53:40
24,342.5
47,493,485
17,958,330
16,147,040
44,676,385
2026-07-03 10:53:50
24,345.35
47,633,430
18,066,230
15,905,760
44,543,135
2026-07-03 10:54:00
24,347.4
47,957,845
18,214,495
15,737,670
44,498,090
2026-07-03 10:54:10
24,347.7
48,677,980
18,416,840
15,128,165
44,271,695
2026-07-03 10:54:20
24,347.55
48,945,780
18,535,855
14,826,370
44,199,935
2026-07-03 10:54:30
24,347.3
48,276,345
18,289,375
15,615,275
44,424,705
2026-07-03 10:54:40
24,346
48,270,430
18,348,135
15,606,435
44,407,610
2026-07-03 10:54:50
24,346.3
48,435,205
18,406,375
15,610,530
44,491,265
2026-07-03 10:55:00
24,346.8
48,284,990
18,420,090
15,661,100
44,401,305
2026-07-03 10:55:10
24,345.4
48,271,730
18,397,860
15,257,060
44,142,540
2026-07-03 10:55:20
24,345.75
48,299,680
18,421,325
15,351,310
44,238,545
2026-07-03 10:55:30
24,342.45
47,369,205
17,903,015
16,178,630
44,644,990
2026-07-03 10:55:40
24,343.35
47,538,270
17,947,995
15,996,175
44,606,510
2026-07-03 10:55:50
24,344.3
47,396,050
17,891,835
16,135,860
44,718,115
2026-07-03 10:56:00
24,343.35
46,962,175
17,573,725
16,358,680
44,928,845
2026-07-03 10:56:10
24,341.05
46,980,570
17,703,985
16,248,050
44,831,735
2026-07-03 10:56:20
24,342.15
47,151,130
17,726,865
16,237,195
44,788,640
2026-07-03 10:56:30
24,340.7
47,316,295
17,995,640
16,079,830
44,596,825
2026-07-03 10:56:40
24,341.65
47,848,775
18,195,190
15,608,320
44,358,145
2026-07-03 10:56:50
24,342.1
47,785,985
18,123,170
15,815,410
44,384,470
2026-07-03 10:57:00
24,345.85
48,346,220
18,538,520
15,193,685
43,912,505