Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 11:47:10
24,340.2
48,529,845
18,969,145
16,757,260
45,685,705
2026-07-03 11:47:20
24,339.95
48,150,050
18,818,865
17,056,195
45,872,775
2026-07-03 11:47:30
24,341.85
49,117,315
19,341,855
16,028,545
45,507,085
2026-07-03 11:47:40
24,342.15
49,318,555
19,330,935
15,744,495
45,822,725
2026-07-03 11:47:50
24,341.65
48,664,460
19,153,030
16,366,870
46,332,520
2026-07-03 11:48:00
24,341.6
48,865,115
19,130,345
16,283,800
46,639,125
2026-07-03 11:48:10
24,339.35
47,941,075
18,642,065
17,063,410
47,407,555
2026-07-03 11:48:20
24,339.6
47,277,230
18,477,940
17,713,865
48,003,865
2026-07-03 11:48:30
24,337.7
46,864,350
18,259,085
18,021,575
48,534,330
2026-07-03 11:48:40
24,337.65
47,765,705
18,823,805
17,306,445
48,352,655
2026-07-03 11:48:50
24,337.85
47,624,200
18,821,010
17,495,725
48,432,215
2026-07-03 11:49:00
24,337.7
46,821,840
18,437,185
18,291,000
48,725,625
2026-07-03 11:49:10
24,336.95
46,736,950
18,215,145
18,366,400
48,993,100
2026-07-03 11:49:20
24,336.8
46,714,200
18,072,470
18,411,965
49,033,530
2026-07-03 11:49:30
24,336.7
47,073,000
18,543,590
18,146,765
48,875,710
2026-07-03 11:49:40
24,337.25
47,660,145
18,923,125
17,636,710
48,497,215
2026-07-03 11:49:50
24,338.1
47,125,000
18,723,055
18,152,810
48,674,990
2026-07-03 11:50:00
24,339.35
48,068,735
19,312,800
17,241,185
48,275,825
2026-07-03 11:50:10
24,339.2
47,814,780
19,248,320
17,641,845
48,281,870
2026-07-03 11:50:20
24,338.75
48,043,385
19,311,370
17,393,675
48,104,615
2026-07-03 11:50:30
24,340.45
48,423,505
19,463,080
16,946,540
47,916,830
2026-07-03 11:50:40
24,340.05
48,603,490
19,589,310
16,706,755
47,845,135
2026-07-03 11:50:50
24,340.75
48,223,370
19,331,975
17,236,830
48,418,565
2026-07-03 11:51:00
24,341.35
48,385,220
19,500,845
17,149,145
48,640,150
2026-07-03 11:51:10
24,340.5
48,557,275
19,457,230
17,040,465
49,087,415
2026-07-03 11:51:20
24,340.9
48,554,545
19,299,670
17,116,385
49,343,060
2026-07-03 11:51:30
24,339.85
48,351,875
19,187,805
17,400,370
49,503,545
2026-07-03 11:51:40
24,337.6
47,420,555
18,863,650
18,201,170
49,826,465
2026-07-03 11:51:50
24,339.35
48,186,645
19,287,840
17,546,815
49,464,415
2026-07-03 11:52:00
24,340.8
48,229,805
19,267,235
17,417,855
49,509,070
2026-07-03 11:52:10
24,340.75
48,488,505
19,581,445
17,134,910
49,306,790
2026-07-03 11:52:20
24,342.75
48,775,870
19,719,440
16,749,005
47,333,650
2026-07-03 11:52:30
24,343.5
49,314,395
20,190,625
15,873,195
46,667,595
2026-07-03 11:52:40
24,344.3
49,561,265
20,182,175
15,550,275
46,582,445
2026-07-03 11:52:50
24,346.25
49,869,495
20,406,490
15,135,250
46,385,950
2026-07-03 11:53:00
24,345.25
48,796,800
20,020,585
16,318,315
46,603,245
2026-07-03 11:53:10
24,345.1
48,926,605
20,139,210
16,092,050
46,502,690
2026-07-03 11:53:20
24,346.45
48,895,990
20,112,690
15,692,755
46,746,115
2026-07-03 11:53:30
24,346.6
49,339,160
20,325,890
15,119,715
46,411,560
2026-07-03 11:53:40
24,346.5
49,758,475
20,392,580
14,785,225
46,347,470
2026-07-03 11:53:50
24,347.7
50,186,435
20,508,540
14,099,605
45,927,440
2026-07-03 11:54:00
24,349.1
50,087,245
20,578,740
14,084,525
45,725,225
2026-07-03 11:54:10
24,345.35
48,740,705
20,132,775
15,319,525
46,271,290
2026-07-03 11:54:20
24,345.9
49,177,960
20,153,510
14,974,765
46,369,895
2026-07-03 11:54:30
24,345.4
48,960,470
20,155,395
15,203,305
46,757,230
2026-07-03 11:54:40
24,344.9
48,442,940
20,177,950
15,617,355
47,243,365
2026-07-03 11:54:50
24,347
50,062,155
20,924,800
14,266,655
46,559,500
2026-07-03 11:55:00
24,349.2
49,831,145
20,804,225
14,317,745
46,555,340
2026-07-03 11:55:10
24,349.3
50,171,160
20,991,035
13,900,510
46,427,680
2026-07-03 11:55:20
24,349.45
49,996,700
21,071,115
13,723,320
46,188,090
2026-07-03 11:55:30
24,349.5
49,895,820
20,863,830
13,798,265
46,273,110
2026-07-03 11:55:40
24,350.7
53,639,690
20,443,540
14,300,195
43,721,795
2026-07-03 11:55:50
24,348.85
49,387,845
20,553,195
14,441,570
46,666,035
2026-07-03 11:56:00
24,350
48,612,070
19,709,820
15,225,925
44,688,215
2026-07-03 11:56:10
24,347.45
48,964,890
20,206,940
14,891,955
47,101,210
2026-07-03 11:56:20
24,347.55
48,291,295
19,854,965
15,452,125
47,788,585
2026-07-03 11:56:30
24,347.05
48,897,615
19,960,785
15,053,415
47,711,235
2026-07-03 11:56:40
24,348.2
48,755,525
19,872,060
15,109,510
47,937,500
2026-07-03 11:56:50
24,347.55
49,298,990
20,000,370
14,633,320
47,920,210
2026-07-03 11:57:00
24,348.35
49,163,790
20,020,780
14,831,440
47,957,650
2026-07-03 11:57:10
24,347.5
49,073,635
19,987,110
14,984,645
48,069,450
2026-07-03 11:57:20
24,350.6
52,753,610
19,551,740
15,046,720
45,256,120
2026-07-03 11:57:30
24,349.65
49,939,565
20,465,055
13,711,035
47,167,835
2026-07-03 11:57:40
24,350.45
51,809,680
19,605,625
15,867,150
45,103,370
2026-07-03 11:57:50
24,349.4
48,175,725
20,086,300
15,448,290
47,647,015
2026-07-03 11:58:00
24,350.85
50,854,505
19,306,235
17,027,790
45,598,345
2026-07-03 11:58:10
24,346.75
46,307,365
19,427,330
17,012,775
48,120,215
2026-07-03 11:58:20
24,346.2
46,813,910
19,361,290
16,399,890
48,164,805
2026-07-03 11:58:30
24,346.1
47,034,650
19,486,155
16,308,045
48,173,840
2026-07-03 11:58:40
24,348.65
48,110,660
19,850,675
14,769,235
47,700,770
2026-07-03 11:58:50
24,349.45
48,279,595
19,780,475
14,578,005
47,801,260
2026-07-03 11:59:00
24,351.4
51,462,125
19,244,485
15,776,800
45,391,775
2026-07-03 11:59:10
24,351.4
51,884,235
19,348,680
15,377,375
45,319,625
2026-07-03 11:59:20
24,353.35
51,950,275
19,475,365
14,907,945
44,862,610
2026-07-03 11:59:30
24,351.75
51,731,550
19,403,280
15,274,480
44,922,670
2026-07-03 11:59:40
24,353.55
52,051,090
19,549,400
14,933,295
44,850,455
2026-07-03 11:59:50
24,353.45
52,053,170
19,523,725
14,531,660
44,132,790
2026-07-03 12:00:00
24,357.15
53,257,230
19,982,105
13,137,215
43,413,175
2026-07-03 12:00:10
24,355.55
52,470,145
19,955,195
14,217,385
43,501,185
2026-07-03 12:00:20
24,357.85
52,614,250
20,142,915
13,983,125
43,326,010
2026-07-03 12:00:30
24,358.65
52,778,440
20,278,700
13,956,735
43,239,365
2026-07-03 12:00:40
24,357.4
53,558,180
20,475,975
13,079,560
43,103,710
2026-07-03 12:00:50
24,358.05
53,321,190
20,346,885
13,251,420
43,073,550
2026-07-03 12:01:00
24,360.2
52,845,390
20,169,825
14,073,410
43,418,310
2026-07-03 12:01:10
24,357.45
53,049,165
20,237,295
13,902,980
43,431,375
2026-07-03 12:01:20
24,356.75
52,217,425
19,729,190
14,853,085
43,969,770
2026-07-03 12:01:30
24,356.55
52,042,835
19,532,435
15,010,970
44,246,085
2026-07-03 12:01:40
24,355.3
51,443,340
19,213,870
15,611,960
44,667,350
2026-07-03 12:01:50
24,353.3
50,990,290
19,044,285
15,702,245
44,886,595
2026-07-03 12:02:00
24,353.75
51,109,890
19,105,580
15,813,915
44,917,015
2026-07-03 12:02:10
24,352.4
51,908,025
19,581,575
15,035,735
44,627,440
2026-07-03 12:02:20
24,354.75
52,461,500
20,228,520
14,436,500
44,024,565
2026-07-03 12:02:30
24,353.7
51,672,985
19,864,910
15,423,330
44,417,880
2026-07-03 12:02:40
24,355.25
51,882,740
20,005,505
15,260,440
44,380,245
2026-07-03 12:02:50
24,355.25
51,953,915
20,131,605
15,272,595
44,321,030
2026-07-03 12:03:00
24,355.65
51,277,200
19,703,385
15,948,465
44,887,180
2026-07-03 12:03:10
24,353.35
52,002,145
20,007,065
15,362,880
44,649,410
2026-07-03 12:03:20
24,353.85
52,271,180
20,351,175
15,072,525
44,401,955
2026-07-03 12:03:30
24,354.6
52,744,510
20,754,435
14,537,575
43,881,435
2026-07-03 12:03:40
24,356.7
52,906,490
20,745,010
14,056,055
43,723,745