Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 12:03:50
24,355.7
52,456,040
20,584,915
14,573,195
43,928,235
2026-07-03 12:04:00
24,356.15
52,465,920
20,667,205
14,731,405
43,908,215
2026-07-03 12:04:10
24,353.9
51,794,470
20,433,140
15,522,910
44,327,010
2026-07-03 12:04:20
24,355.8
52,447,915
20,601,815
14,745,120
44,278,390
2026-07-03 12:04:30
24,355.95
52,949,975
20,786,870
13,987,415
43,994,990
2026-07-03 12:04:40
24,357.95
53,012,245
20,986,225
13,846,365
43,704,895
2026-07-03 12:04:50
24,355.3
52,566,215
20,431,320
14,474,330
44,389,085
2026-07-03 12:05:00
24,357.85
53,301,365
21,029,905
13,576,290
43,685,590
2026-07-03 12:05:10
24,356.6
53,167,920
21,051,940
13,771,550
43,709,510
2026-07-03 12:05:20
24,356.35
52,811,005
20,513,155
14,330,485
44,222,945
2026-07-03 12:05:30
24,356.05
52,878,410
20,570,680
14,226,745
44,166,850
2026-07-03 12:05:40
24,358.25
52,836,225
20,823,725
14,173,185
43,864,665
2026-07-03 12:05:50
24,357.9
53,191,385
21,323,965
13,770,185
43,310,995
2026-07-03 12:06:00
24,359.15
52,664,950
20,799,350
14,307,410
43,812,145
2026-07-03 12:06:10
24,357.85
53,403,090
20,766,850
13,336,375
43,904,445
2026-07-03 12:06:20
24,357.45
53,007,045
20,257,445
13,676,715
44,421,845
2026-07-03 12:06:30
24,355.1
52,545,610
20,029,945
14,124,500
44,659,485
2026-07-03 12:06:40
24,359.3
53,213,485
20,674,225
12,902,500
43,843,800
2026-07-03 12:06:50
24,357.8
52,958,620
20,598,305
13,440,765
44,065,450
2026-07-03 12:07:00
24,362.25
53,180,920
20,685,860
13,217,815
44,044,845
2026-07-03 12:07:10
24,362.55
53,925,820
20,905,820
11,817,780
43,598,100
2026-07-03 12:07:20
24,361.95
53,291,420
20,904,845
12,506,455
43,185,480
2026-07-03 12:07:30
24,363.15
53,683,565
21,046,740
12,178,725
42,753,555
2026-07-03 12:07:40
24,364.65
54,313,935
21,379,930
11,518,520
42,269,955
2026-07-03 12:07:50
24,365.65
53,967,940
21,185,255
11,793,730
42,424,720
2026-07-03 12:08:00
24,367.5
54,208,180
21,288,085
11,343,670
42,254,225
2026-07-03 12:08:10
24,369.5
54,092,480
21,347,105
11,468,925
42,067,610
2026-07-03 12:08:20
24,369.05
53,749,410
21,016,515
11,886,550
42,488,745
2026-07-03 12:08:30
24,369.55
54,302,885
21,079,435
11,425,115
42,484,520
2026-07-03 12:08:40
24,368.1
53,463,930
20,920,380
12,369,435
42,576,560
2026-07-03 12:08:50
24,365.75
52,213,525
20,457,580
13,435,630
43,211,870
2026-07-03 12:09:00
24,364.55
51,941,955
20,265,505
13,777,985
43,644,315
2026-07-03 12:09:10
24,363.4
51,678,055
20,112,950
13,967,330
43,957,225
2026-07-03 12:09:20
24,362.3
51,307,945
19,961,890
14,012,960
44,254,730
2026-07-03 12:09:30
24,362.2
50,433,955
19,926,920
14,615,770
44,471,505
2026-07-03 12:09:40
24,361.55
51,002,510
20,055,880
14,109,680
44,483,855
2026-07-03 12:09:50
24,361.5
51,121,330
20,131,800
14,224,795
44,503,355
2026-07-03 12:10:00
24,364.5
52,559,130
20,709,585
12,710,750
43,851,990
2026-07-03 12:10:10
24,361.2
51,689,625
20,155,395
14,075,620
44,515,835
2026-07-03 12:10:20
24,362.1
51,539,345
20,185,230
14,259,310
44,640,050
2026-07-03 12:10:30
24,360.65
51,532,130
20,227,285
14,537,315
44,700,695
2026-07-03 12:10:40
24,360.5
51,517,310
20,245,420
14,610,050
44,722,210
2026-07-03 12:10:50
24,360.5
51,473,500
20,244,835
14,848,600
44,876,390
2026-07-03 12:11:00
24,362.45
51,619,555
20,384,260
14,617,850
44,759,910
2026-07-03 12:11:10
24,360
51,493,130
20,324,655
14,830,790
44,884,450
2026-07-03 12:11:20
24,360.55
51,287,210
20,373,925
15,090,985
45,035,120
2026-07-03 12:11:30
24,361.55
51,206,740
20,390,760
15,115,815
45,007,690
2026-07-03 12:11:40
24,363.75
52,009,880
20,734,545
14,044,290
44,546,710
2026-07-03 12:11:50
24,364.25
52,446,030
20,930,260
13,481,910
44,127,915
2026-07-03 12:12:00
24,364.45
52,675,935
21,010,470
13,408,005
43,995,445
2026-07-03 12:12:10
24,365.4
52,297,180
20,966,595
13,888,745
44,008,575
2026-07-03 12:12:20
24,365.9
52,163,605
20,808,385
13,780,065
44,200,260
2026-07-03 12:12:30
24,364.55
52,198,705
20,786,870
13,766,220
44,337,085
2026-07-03 12:12:40
24,363.7
52,311,350
20,807,995
13,724,165
44,432,375
2026-07-03 12:12:50
24,365.95
52,263,185
20,693,335
13,907,985
44,616,130
2026-07-03 12:13:00
24,366.55
52,619,710
20,786,285
13,638,170
44,568,355
2026-07-03 12:13:10
24,364.35
51,563,850
20,379,515
14,555,710
44,988,580
2026-07-03 12:13:20
24,368.75
53,919,580
21,232,380
12,175,410
44,083,260
2026-07-03 12:13:30
24,369.9
54,107,300
21,355,880
11,783,200
43,833,205
2026-07-03 12:13:40
24,370.9
53,648,010
21,672,625
12,187,695
43,382,235
2026-07-03 12:13:50
24,371
53,506,050
21,699,210
12,483,965
43,202,510
2026-07-03 12:14:00
24,371.95
53,361,620
21,629,335
12,661,155
43,263,805
2026-07-03 12:14:10
24,370.25
52,727,220
21,272,615
13,146,510
43,786,860
2026-07-03 12:14:20
24,368.8
52,150,800
21,146,645
13,760,890
44,016,180
2026-07-03 12:14:30
24,367
51,203,230
20,478,510
14,826,630
44,786,495
2026-07-03 12:14:40
24,370.05
52,800,670
21,222,305
13,252,005
43,982,380
2026-07-03 12:14:50
24,370.35
53,267,500
21,509,735
12,699,180
43,574,115
2026-07-03 12:15:00
24,370.35
53,267,500
21,509,735
12,699,180
43,574,115
2026-07-03 12:15:10
24,370.35
53,267,500
21,509,735
12,699,180
43,574,115
2026-07-03 12:15:20
24,368.8
52,354,185
20,967,700
13,820,950
44,149,950
2026-07-03 12:15:30
24,368.55
52,433,615
21,012,550
13,837,395
44,251,870
2026-07-03 12:15:40
24,369.05
52,710,060
21,070,205
13,559,780
44,204,095
2026-07-03 12:15:50
24,367.45
52,633,620
20,826,000
13,790,725
44,517,070
2026-07-03 12:16:00
24,369.65
52,417,560
20,952,295
14,003,015
44,438,420
2026-07-03 12:16:10
24,367.55
52,317,980
20,796,165
14,104,090
44,623,020
2026-07-03 12:16:20
24,367.6
52,532,935
21,021,520
13,783,380
44,492,240
2026-07-03 12:16:30
24,366.85
51,401,610
20,654,400
14,810,120
44,904,275
2026-07-03 12:16:40
24,366.5
51,352,730
20,672,145
14,764,230
44,796,505
2026-07-03 12:16:50
24,364.3
51,079,275
20,384,260
14,859,455
44,952,895
2026-07-03 12:17:00
24,366
50,775,790
20,185,815
15,239,640
45,156,605
2026-07-03 12:17:10
24,365.05
50,746,085
20,317,245
15,375,490
45,066,905
2026-07-03 12:17:20
24,365.85
50,787,880
20,491,510
15,345,655
44,952,830
2026-07-03 12:17:30
24,365
50,852,490
20,549,425
15,368,275
44,934,955
2026-07-03 12:17:40
24,364.95
50,517,740
20,350,135
15,807,870
45,165,835
2026-07-03 12:17:50
24,361.95
49,923,965
19,947,980
16,157,895
45,474,585
2026-07-03 12:18:00
24,364.9
50,830,910
20,691,255
15,375,555
44,713,435
2026-07-03 12:18:10
24,363.15
50,138,335
20,180,225
16,035,565
45,242,080
2026-07-03 12:18:20
24,364
50,247,405
20,021,690
16,090,750
45,386,510
2026-07-03 12:18:30
24,362.85
50,057,280
20,176,065
16,258,840
45,208,540
2026-07-03 12:18:40
24,364.6
51,241,450
20,791,290
14,917,110
44,488,600
2026-07-03 12:18:50
24,367.1
51,551,890
20,990,515
14,502,735
44,177,055
2026-07-03 12:19:00
24,366.4
51,116,260
20,671,755
15,064,985
44,685,485
2026-07-03 12:19:10
24,363.9
51,936,755
21,026,525
14,134,640
44,194,475
2026-07-03 12:19:20
24,366.4
51,490,140
20,988,110
14,868,555
44,583,175
2026-07-03 12:19:30
24,365.3
51,212,200
20,886,190
15,271,815
44,606,575
2026-07-03 12:19:40
24,368.55
51,922,585
21,330,920
14,399,710
43,976,530
2026-07-03 12:19:50
24,366.2
51,960,155
21,358,545
14,295,385
43,931,355
2026-07-03 12:20:00
24,367.05
51,563,265
21,179,535
14,527,175
44,140,395
2026-07-03 12:20:10
24,366.85
51,572,170
21,184,995
14,522,040
44,179,460
2026-07-03 12:20:20
24,367.35
51,376,455
20,959,510
14,939,730
44,493,410