Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 12:20:30
24,365.6
50,865,685
20,586,150
15,663,310
44,919,420
2026-07-03 12:20:40
24,364.75
50,419,005
20,428,850
16,035,630
45,043,960
2026-07-03 12:20:50
24,364.4
50,422,710
20,373,860
16,136,640
45,121,505
2026-07-03 12:21:00
24,364.9
50,144,705
20,280,455
16,417,830
45,396,195
2026-07-03 12:21:10
24,363.9
50,387,610
20,455,500
16,234,660
45,319,365
2026-07-03 12:21:20
24,363.9
49,626,200
19,964,945
16,413,670
45,575,205
2026-07-03 12:21:30
24,363.8
49,242,440
19,926,790
16,627,650
44,177,900
2026-07-03 12:21:40
24,362.5
49,256,285
20,030,010
16,702,400
44,053,815
2026-07-03 12:21:50
24,360.5
48,952,995
19,841,250
16,866,395
44,243,745
2026-07-03 12:22:00
24,360.05
49,347,090
19,856,980
16,217,565
44,098,665
2026-07-03 12:22:10
24,360.7
50,354,005
20,364,240
15,319,005
43,802,135
2026-07-03 12:22:20
24,362.25
50,557,650
20,609,745
15,098,915
43,543,045
2026-07-03 12:22:30
24,359.4
50,437,985
20,454,590
15,434,770
43,795,245
2026-07-03 12:22:40
24,359.75
50,868,870
20,757,815
14,921,985
43,560,855
2026-07-03 12:22:50
24,357.9
49,685,025
20,426,380
16,264,365
44,082,090
2026-07-03 12:23:00
24,358.9
49,604,295
20,331,415
16,347,045
44,184,660
2026-07-03 12:23:10
24,355.9
49,084,165
20,020,065
16,720,535
44,352,490
2026-07-03 12:23:20
24,357.6
50,212,825
20,498,855
15,818,205
43,901,585
2026-07-03 12:23:30
24,358.8
50,398,140
20,648,420
15,623,335
43,829,630
2026-07-03 12:23:40
24,359.5
50,302,720
20,537,855
15,912,000
43,908,540
2026-07-03 12:23:50
24,358.95
50,429,275
20,485,010
15,715,505
44,542,225
2026-07-03 12:24:00
24,360.7
50,860,615
20,855,445
15,368,860
44,236,465
2026-07-03 12:24:10
24,357.75
50,764,090
20,723,300
15,602,600
44,409,040
2026-07-03 12:24:20
24,359.75
50,457,875
20,563,530
15,996,305
44,560,230
2026-07-03 12:24:30
24,358.05
50,201,060
20,441,005
16,358,745
44,647,135
2026-07-03 12:24:40
24,360.45
50,538,345
20,674,355
15,972,840
44,407,025
2026-07-03 12:24:50
24,358.9
50,759,865
20,779,330
15,797,665
44,299,255
2026-07-03 12:25:00
24,361.55
50,698,505
20,745,530
15,883,660
44,346,250
2026-07-03 12:25:10
24,359.9
50,797,045
20,732,985
15,797,990
43,633,655
2026-07-03 12:25:20
24,360.8
50,515,465
20,420,270
16,255,785
44,035,225
2026-07-03 12:25:30
24,358.95
50,902,215
20,620,795
15,814,110
43,786,015
2026-07-03 12:25:40
24,361.05
51,329,590
20,729,410
15,352,675
43,728,620
2026-07-03 12:25:50
24,362.3
52,025,155
21,179,925
14,469,520
43,108,325
2026-07-03 12:26:00
24,361.35
51,803,765
21,103,290
14,802,580
43,148,820
2026-07-03 12:26:10
24,362.6
52,141,895
21,323,055
14,457,560
42,741,400
2026-07-03 12:26:20
24,362.05
50,816,610
20,866,430
15,771,990
43,174,365
2026-07-03 12:26:30
24,360.25
50,746,865
20,864,675
15,977,715
43,287,465
2026-07-03 12:26:40
24,361.9
50,980,280
20,928,440
15,833,935
43,291,300
2026-07-03 12:26:50
24,360.6
50,524,695
20,665,190
16,246,230
43,587,180
2026-07-03 12:27:00
24,361
50,904,295
20,806,890
15,921,100
43,520,100
2026-07-03 12:27:10
24,359.95
50,681,410
20,902,440
16,113,305
43,426,500
2026-07-03 12:27:20
24,362.05
50,661,000
20,845,305
16,113,760
43,441,580
2026-07-03 12:27:30
24,360.35
50,883,365
21,012,420
15,864,030
43,255,095
2026-07-03 12:27:40
24,363.45
52,079,365
21,609,770
14,588,470
42,704,610
2026-07-03 12:27:50
24,362.45
51,528,100
21,215,740
15,254,525
43,065,880
2026-07-03 12:28:00
24,364.75
51,281,815
21,239,075
15,510,235
43,042,610
2026-07-03 12:28:10
24,362.25
50,560,900
20,785,570
16,237,975
43,399,915
2026-07-03 12:28:20
24,360.9
50,294,465
20,818,525
16,496,870
43,386,265
2026-07-03 12:28:30
24,359
50,512,475
20,880,925
16,224,845
43,285,515
2026-07-03 12:28:40
24,359.2
50,499,800
21,035,885
16,378,440
43,245,475
2026-07-03 12:28:50
24,357.8
50,218,545
20,817,160
16,658,980
43,422,730
2026-07-03 12:29:00
24,356.25
49,748,270
20,639,645
17,081,545
43,574,570
2026-07-03 12:29:10
24,355.55
50,297,195
20,805,135
16,553,420
43,544,020
2026-07-03 12:29:20
24,358.3
50,575,330
20,772,505
16,366,870
43,582,695
2026-07-03 12:29:30
24,358.15
50,497,720
20,722,195
16,566,225
43,765,410
2026-07-03 12:29:40
24,358.9
51,223,705
21,074,105
15,995,200
43,403,425
2026-07-03 12:29:50
24,359.85
51,455,170
21,388,315
15,682,160
43,192,630
2026-07-03 12:30:00
24,362.8
51,943,060
21,722,350
15,052,375
42,774,615
2026-07-03 12:30:10
24,361.6
51,465,245
21,460,725
15,452,970
42,981,380
2026-07-03 12:30:20
24,362.8
51,576,655
21,471,645
15,423,395
43,056,455
2026-07-03 12:30:30
24,361.35
51,262,770
21,364,850
15,771,015
43,196,075
2026-07-03 12:30:40
24,361.35
50,564,930
21,082,295
16,168,230
43,469,595
2026-07-03 12:30:50
24,362.6
51,554,295
21,712,275
15,436,785
42,950,895
2026-07-03 12:31:00
24,364.55
52,026,845
21,900,775
15,145,975
42,729,895
2026-07-03 12:31:10
24,362.45
51,325,300
21,606,195
15,638,415
42,951,220
2026-07-03 12:31:20
24,360.65
50,760,060
21,366,150
16,219,060
43,249,180
2026-07-03 12:31:30
24,357.45
50,056,240
21,180,575
16,893,240
43,432,935
2026-07-03 12:31:40
24,359.05
50,316,045
21,282,495
16,545,100
43,337,580
2026-07-03 12:31:50
24,358.5
50,065,600
21,243,885
16,772,990
43,312,555
2026-07-03 12:32:00
24,358.8
50,028,290
21,287,500
16,954,665
43,326,075
2026-07-03 12:32:10
24,356.5
49,821,330
20,956,455
16,939,000
43,542,330
2026-07-03 12:32:20
24,358.05
50,702,470
21,375,770
16,323,450
43,219,670
2026-07-03 12:32:30
24,356.85
50,628,045
21,232,445
16,531,710
43,398,745
2026-07-03 12:32:40
24,356.4
49,729,550
20,967,895
17,286,685
43,634,305
2026-07-03 12:32:50
24,354.6
49,596,625
20,934,550
17,416,945
43,648,800
2026-07-03 12:33:00
24,356.1
49,307,765
20,880,665
17,503,200
43,779,580
2026-07-03 12:33:10
24,353.6
49,480,405
20,823,270
17,021,680
43,729,530
2026-07-03 12:33:20
24,353
48,833,265
20,671,430
17,611,425
43,895,670
2026-07-03 12:33:30
24,350.8
48,157,265
20,232,810
17,801,095
44,071,495
2026-07-03 12:33:40
24,354.15
49,734,360
20,906,275
16,479,255
43,448,860
2026-07-03 12:33:50
24,353.05
49,489,505
20,897,760
16,788,525
43,458,220
2026-07-03 12:34:00
24,353.75
49,385,310
20,774,845
17,186,650
43,627,025
2026-07-03 12:34:10
24,353.4
50,013,470
20,824,050
16,610,230
43,572,945
2026-07-03 12:34:20
24,353.5
49,895,300
20,802,145
16,785,665
43,677,075
2026-07-03 12:34:30
24,352
49,934,820
20,950,150
16,836,105
43,466,735
2026-07-03 12:34:40
24,353.45
49,629,710
20,884,630
17,217,525
43,687,930
2026-07-03 12:34:50
24,350.4
49,251,540
20,819,695
17,735,445
43,868,110
2026-07-03 12:35:00
24,352.25
49,250,045
20,751,575
17,619,030
43,870,255
2026-07-03 12:35:10
24,351
49,383,620
20,800,455
17,471,480
43,863,235
2026-07-03 12:35:20
24,352.55
49,119,330
20,722,975
17,779,320
43,892,290
2026-07-03 12:35:30
24,350.9
49,792,795
20,891,585
17,180,150
43,768,465
2026-07-03 12:35:40
24,352.45
50,245,325
21,251,685
16,726,515
43,336,865
2026-07-03 12:35:50
24,353.1
50,235,705
21,204,885
16,981,250
43,398,355
2026-07-03 12:36:00
24,352.75
49,737,155
21,082,555
17,410,380
43,550,065
2026-07-03 12:36:10
24,351.55
49,558,860
21,002,930
17,625,075
43,605,510
2026-07-03 12:36:20
24,352.9
50,183,380
21,214,440
17,156,620
43,393,090
2026-07-03 12:36:30
24,351.8
49,207,860
20,785,765
17,933,240
43,862,065
2026-07-03 12:36:40
24,350.7
49,063,235
20,578,545
18,011,565
43,564,365
2026-07-03 12:36:50
24,347.75
44,885,360
20,250,035
17,716,855
46,512,375
2026-07-03 12:37:00
24,351.05
49,410,270
20,283,315
17,455,100
43,597,190