Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 12:37:10
24,348.85
46,062,120
20,701,395
16,755,505
46,180,160
2026-07-03 12:37:20
24,351.5
49,880,220
20,488,520
16,905,525
43,327,050
2026-07-03 12:37:30
24,352.25
50,662,560
21,008,845
16,296,280
42,790,865
2026-07-03 12:37:40
24,355.65
51,597,650
21,358,350
15,305,745
42,262,675
2026-07-03 12:37:50
24,354
51,491,245
21,365,695
15,440,620
42,197,155
2026-07-03 12:38:00
24,355.85
51,913,940
21,555,950
15,097,745
42,130,140
2026-07-03 12:38:10
24,353.5
51,759,890
21,277,685
15,281,240
42,411,460
2026-07-03 12:38:20
24,356
51,539,865
21,330,725
15,547,415
42,409,120
2026-07-03 12:38:30
24,351.2
50,120,135
20,621,510
16,998,995
43,039,750
2026-07-03 12:38:40
24,348.6
45,350,760
20,441,200
17,261,335
46,057,570
2026-07-03 12:38:50
24,347.9
45,127,680
20,084,415
17,202,445
46,136,805
2026-07-03 12:39:00
24,346.65
45,100,705
20,145,060
17,073,680
45,871,410
2026-07-03 12:39:10
24,345.65
45,451,835
20,275,515
16,678,480
45,751,160
2026-07-03 12:39:20
24,346.25
45,258,395
20,291,830
16,982,225
45,813,170
2026-07-03 12:39:30
24,348.15
46,611,435
21,099,780
15,822,755
45,188,390
2026-07-03 12:39:40
24,350.45
49,756,395
20,417,280
16,820,895
43,012,385
2026-07-03 12:39:50
24,347.3
46,563,335
21,078,070
16,116,295
45,410,820
2026-07-03 12:40:00
24,349.55
46,628,790
21,122,595
16,126,305
45,370,065
2026-07-03 12:40:10
24,349.05
46,578,545
21,056,425
16,140,410
45,393,335
2026-07-03 12:40:20
24,350.4
50,009,960
20,222,670
16,881,215
43,267,315
2026-07-03 12:40:30
24,349.35
47,032,505
20,774,910
15,851,810
45,757,400
2026-07-03 12:40:40
24,350.85
50,041,615
20,378,865
16,871,400
43,174,495
2026-07-03 12:40:50
24,348.9
45,901,050
20,570,420
16,873,870
46,026,370
2026-07-03 12:41:00
24,348.6
45,786,260
20,241,585
17,120,740
46,243,145
2026-07-03 12:41:10
24,346.25
45,779,825
20,367,620
17,142,580
46,201,415
2026-07-03 12:41:20
24,348.4
46,500,870
20,536,100
16,635,255
46,071,025
2026-07-03 12:41:30
24,347.55
46,552,480
20,661,355
16,649,750
45,999,265
2026-07-03 12:41:40
24,346.1
45,651,515
20,048,015
17,273,035
46,544,355
2026-07-03 12:41:50
24,345.7
45,738,745
20,126,210
17,177,875
46,505,745
2026-07-03 12:42:00
24,346.1
45,256,705
19,889,025
17,446,585
46,619,495
2026-07-03 12:42:10
24,342.65
44,768,620
19,322,550
17,844,190
47,166,925
2026-07-03 12:42:20
24,344.35
45,106,230
19,530,290
17,295,395
46,986,615
2026-07-03 12:42:30
24,343.05
45,323,395
19,924,125
17,062,630
46,572,565
2026-07-03 12:42:40
24,342.9
44,818,280
19,598,020
17,747,665
47,060,065
2026-07-03 12:42:50
24,343.2
45,345,625
19,801,990
17,294,680
46,893,275
2026-07-03 12:43:00
24,343.9
45,470,880
19,932,250
17,217,070
46,715,695
2026-07-03 12:43:10
24,344.55
45,551,285
20,066,410
16,992,755
46,421,180
2026-07-03 12:43:20
24,343.4
45,171,230
19,582,290
17,547,530
46,897,240
2026-07-03 12:43:30
24,343.45
44,936,775
19,630,260
17,589,455
46,791,875
2026-07-03 12:43:40
24,344.55
45,143,605
19,754,280
17,567,225
46,792,525
2026-07-03 12:43:50
24,339.7
45,008,925
19,405,100
17,720,170
47,042,190
2026-07-03 12:44:00
24,343.5
45,236,295
19,360,835
17,353,310
46,801,950
2026-07-03 12:44:10
24,341.15
45,249,945
19,293,690
17,461,795
46,939,230
2026-07-03 12:44:20
24,342.2
44,984,225
19,187,350
17,719,520
46,976,475
2026-07-03 12:44:30
24,342.5
45,389,305
19,691,750
17,328,155
46,534,085
2026-07-03 12:44:40
24,343.85
45,871,150
20,400,120
16,892,265
45,823,440
2026-07-03 12:44:50
24,344
46,270,705
20,709,455
16,546,335
45,631,820
2026-07-03 12:45:00
24,345.55
46,616,570
20,789,535
16,366,610
45,523,530
2026-07-03 12:45:10
24,345.45
46,841,860
20,752,160
16,242,460
45,522,100
2026-07-03 12:45:20
24,346
47,206,510
20,991,100
15,972,190
45,452,160
2026-07-03 12:45:30
24,342.2
46,517,640
20,343,960
16,614,715
46,027,735
2026-07-03 12:45:40
24,343.95
47,251,750
20,868,965
16,015,220
45,565,260
2026-07-03 12:45:50
24,343.15
46,839,130
20,382,050
16,462,225
46,018,765
2026-07-03 12:46:00
24,345.15
47,578,180
20,937,410
15,753,530
45,580,665
2026-07-03 12:46:10
24,345.1
47,293,415
20,880,925
16,050,450
45,564,155
2026-07-03 12:46:20
24,345.55
47,614,255
21,169,915
15,700,555
45,193,135
2026-07-03 12:46:30
24,348.45
48,657,635
21,736,000
14,976,845
44,440,760
2026-07-03 12:46:40
24,351.35
52,463,190
21,413,925
15,126,540
41,655,640
2026-07-03 12:46:50
24,350.9
52,510,120
21,360,040
15,222,675
41,703,025
2026-07-03 12:47:00
24,352.75
52,034,190
21,043,815
15,519,725
42,033,550
2026-07-03 12:47:10
24,353.6
52,598,000
21,324,095
15,110,225
41,891,070
2026-07-03 12:47:20
24,353
52,136,435
21,038,940
15,612,740
42,179,605
2026-07-03 12:47:30
24,347.7
47,159,125
20,515,560
16,022,630
45,521,320
2026-07-03 12:47:40
24,351.1
50,759,345
20,129,135
16,532,425
42,990,870
2026-07-03 12:47:50
24,348
46,396,090
19,971,055
16,746,665
45,914,830
2026-07-03 12:48:00
24,350.15
50,297,520
19,742,060
16,944,590
43,237,025
2026-07-03 12:48:10
24,351.05
50,950,965
20,209,215
16,547,505
42,930,225
2026-07-03 12:48:20
24,349.45
47,029,515
20,500,350
16,459,625
45,652,230
2026-07-03 12:48:30
24,348.2
46,966,530
20,501,780
16,668,275
45,641,570
2026-07-03 12:48:40
24,349.25
47,455,135
20,644,520
16,271,580
45,635,720
2026-07-03 12:48:50
24,350
47,820,565
20,551,765
16,044,340
42,885,505
2026-07-03 12:49:00
24,352.1
51,700,805
20,981,480
16,301,285
42,563,820
2026-07-03 12:49:10
24,350.75
51,018,500
20,572,825
16,800,355
43,037,280
2026-07-03 12:49:20
24,351.5
51,145,510
20,561,385
16,956,485
43,052,815
2026-07-03 12:49:30
24,352.45
52,255,125
21,206,510
16,203,720
42,566,030
2026-07-03 12:49:40
24,354.7
52,670,735
21,535,150
15,665,130
42,188,185
2026-07-03 12:49:50
24,353.7
52,333,190
21,521,110
15,937,350
42,573,830
2026-07-03 12:50:00
24,354.4
52,502,125
21,584,030
15,890,290
42,740,490
2026-07-03 12:50:10
24,356.4
53,461,915
22,120,995
14,981,265
42,274,440
2026-07-03 12:50:20
24,360.1
53,888,770
22,107,150
14,289,925
41,626,065
2026-07-03 12:50:30
24,358.6
53,585,155
21,553,740
14,513,525
42,588,000
2026-07-03 12:50:40
24,359
53,816,555
21,769,085
14,370,850
42,357,575
2026-07-03 12:50:50
24,358.2
53,554,345
21,539,700
14,751,880
42,685,955
2026-07-03 12:51:00
24,359.35
53,648,465
22,038,965
14,625,390
42,213,990
2026-07-03 12:51:10
24,357.9
52,378,170
21,309,405
15,953,795
43,186,910
2026-07-03 12:51:20
24,357.5
52,460,590
21,581,755
15,625,155
43,034,225
2026-07-03 12:51:30
24,356.65
51,547,080
20,975,695
16,546,790
43,737,785
2026-07-03 12:51:40
24,357.15
51,980,435
21,225,100
16,109,080
43,467,450
2026-07-03 12:51:50
24,356.55
52,510,315
21,508,045
15,873,715
43,298,125
2026-07-03 12:52:00
24,357.7
52,169,585
21,103,615
16,300,440
43,698,460
2026-07-03 12:52:10
24,355.6
51,198,485
20,615,920
16,861,975
44,139,030
2026-07-03 12:52:20
24,355.75
50,911,315
20,399,405
17,187,170
44,313,295
2026-07-03 12:52:30
24,356.25
52,644,800
21,231,015
15,803,645
43,595,370
2026-07-03 12:52:40
24,356.3
51,263,030
20,471,360
17,071,600
44,438,160
2026-07-03 12:52:50
24,355.25
50,868,675
20,369,700
17,208,165
44,498,740
2026-07-03 12:53:00
24,356.05
50,718,330
20,232,355
17,451,785
44,458,960
2026-07-03 12:53:10
24,352.95
50,028,160
19,773,195
18,133,310
44,813,405
2026-07-03 12:53:20
24,353.25
49,980,580
19,912,100
17,743,895
44,715,905
2026-07-03 12:53:30
24,350.6
49,775,245
19,739,915
18,072,405
44,965,830
2026-07-03 12:53:40
24,353.7
49,949,510
20,049,770
18,045,625
44,713,110