Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 13:27:10
24,308.85
45,963,450
16,253,055
20,342,140
46,447,700
2026-07-03 13:27:20
24,307.8
45,607,770
15,727,205
20,511,335
46,971,145
2026-07-03 13:27:30
24,307.6
45,283,290
15,728,245
20,268,495
47,114,275
2026-07-03 13:27:40
24,306.95
46,027,670
16,073,330
20,210,190
46,982,455
2026-07-03 13:27:50
24,307.3
45,200,090
15,808,130
20,777,510
47,220,875
2026-07-03 13:28:00
24,307.3
44,902,520
15,406,040
21,106,020
47,572,850
2026-07-03 13:28:10
24,305.15
45,594,575
15,230,150
20,526,155
47,689,590
2026-07-03 13:28:20
24,304.15
44,669,040
15,062,970
21,261,630
48,006,530
2026-07-03 13:28:30
24,304.15
45,213,805
14,887,340
20,529,600
47,193,445
2026-07-03 13:28:40
24,303.75
45,260,865
14,988,870
20,231,835
47,117,980
2026-07-03 13:28:50
24,303.5
45,040,515
14,908,010
20,425,795
47,380,125
2026-07-03 13:29:00
24,303.4
45,681,870
15,635,620
20,162,610
46,933,965
2026-07-03 13:29:10
24,303.7
45,296,095
15,241,005
20,512,765
47,259,420
2026-07-03 13:29:20
24,304.8
45,758,115
15,874,365
19,978,075
46,747,220
2026-07-03 13:29:30
24,304.7
45,509,360
15,699,970
20,338,760
46,943,260
2026-07-03 13:29:40
24,304.55
45,306,950
15,457,910
20,729,345
47,101,860
2026-07-03 13:29:50
24,304.15
45,633,640
15,576,080
20,466,550
47,050,250
2026-07-03 13:30:00
24,306.7
46,153,640
16,210,415
20,169,240
46,540,065
2026-07-03 13:30:10
24,305.25
45,724,445
15,983,435
20,706,400
46,849,855
2026-07-03 13:30:20
24,306.15
47,014,370
16,752,710
19,479,590
46,054,905
2026-07-03 13:30:30
24,305.65
46,246,200
16,258,515
20,354,945
46,638,085
2026-07-03 13:30:40
24,305.4
45,368,765
15,842,190
21,056,490
47,157,175
2026-07-03 13:30:50
24,305.35
45,191,835
15,682,030
21,084,830
47,241,545
2026-07-03 13:31:00
24,305.2
44,821,595
15,438,865
21,376,355
47,387,990
2026-07-03 13:31:10
24,305.5
45,806,605
15,719,600
20,633,860
47,241,935
2026-07-03 13:31:20
24,303.95
44,980,910
15,316,795
21,342,165
47,577,205
2026-07-03 13:31:30
24,304.35
44,250,830
14,843,465
21,880,365
47,891,350
2026-07-03 13:31:40
24,302.45
44,466,175
15,080,780
21,804,900
47,663,265
2026-07-03 13:31:50
24,301.95
44,214,690
14,618,045
21,679,190
47,891,675
2026-07-03 13:32:00
24,302.3
44,148,975
14,767,025
21,638,175
47,686,665
2026-07-03 13:32:10
24,302.45
44,695,560
15,420,795
21,245,055
47,220,745
2026-07-03 13:32:20
24,303.2
44,158,530
15,052,765
21,858,590
47,592,610
2026-07-03 13:32:30
24,301.9
44,593,640
15,528,045
21,570,510
47,370,635
2026-07-03 13:32:40
24,302.15
45,100,705
15,618,070
21,161,075
47,269,170
2026-07-03 13:32:50
24,297.9
38,818,585
13,858,390
20,307,950
50,805,430
2026-07-03 13:33:00
24,297.9
39,444,860
14,313,130
19,526,065
50,589,890
2026-07-03 13:33:10
24,296.65
39,538,265
14,331,980
19,466,330
50,761,815
2026-07-03 13:33:20
24,294.85
38,122,240
13,299,065
20,659,925
51,389,650
2026-07-03 13:33:30
24,294.7
38,389,325
13,083,720
20,355,205
51,665,640
2026-07-03 13:33:40
24,293.2
37,723,530
13,265,850
21,016,970
51,473,110
2026-07-03 13:33:50
24,286.95
37,343,800
11,777,870
20,042,620
50,586,120
2026-07-03 13:34:00
24,291.65
37,609,260
11,298,950
19,488,690
51,023,570
2026-07-03 13:34:10
24,290.55
38,508,600
11,856,325
18,938,855
50,865,360
2026-07-03 13:34:20
24,291.25
38,537,460
12,482,535
18,748,275
50,211,980
2026-07-03 13:34:30
24,292.25
38,232,675
12,383,020
19,042,985
50,739,910
2026-07-03 13:34:40
24,292.4
38,272,455
12,291,500
19,224,075
50,760,320
2026-07-03 13:34:50
24,291.8
38,514,645
12,649,325
19,056,960
50,835,785
2026-07-03 13:35:00
24,292.3
38,181,325
12,306,450
19,346,730
51,227,280
2026-07-03 13:35:10
24,290.65
38,170,405
12,170,860
19,588,920
51,466,155
2026-07-03 13:35:20
24,289.75
38,272,390
12,221,040
19,360,055
51,565,605
2026-07-03 13:35:30
24,285.65
36,814,375
10,110,685
20,577,960
52,035,230
2026-07-03 13:35:40
24,285.7
37,350,170
10,863,125
20,077,850
51,377,495
2026-07-03 13:35:50
24,284.05
36,846,550
10,290,930
20,780,370
51,974,195
2026-07-03 13:36:00
24,282.45
36,760,100
10,971,025
20,335,640
51,116,130
2026-07-03 13:36:10
24,282.7
37,408,345
10,915,905
19,707,740
51,022,140
2026-07-03 13:36:20
24,278.85
36,281,505
10,246,535
20,919,275
51,220,585
2026-07-03 13:36:30
24,278.65
36,392,850
10,428,925
20,167,290
51,185,355
2026-07-03 13:36:40
24,278.25
36,460,515
10,589,865
20,278,115
51,230,205
2026-07-03 13:36:50
24,275
36,095,605
10,067,005
20,759,050
51,832,170
2026-07-03 13:37:00
24,275.2
37,219,845
9,686,170
19,300,320
50,931,400
2026-07-03 13:37:10
24,274.85
37,690,380
10,449,660
19,013,800
50,545,560
2026-07-03 13:37:20
24,275.4
37,767,210
11,567,920
18,723,965
49,246,210
2026-07-03 13:37:30
24,276.85
38,398,230
11,842,480
18,355,025
49,433,995
2026-07-03 13:37:40
24,281.5
38,744,940
12,263,745
18,223,140
48,218,885
2026-07-03 13:37:50
24,284.15
38,830,935
11,990,745
18,052,580
48,814,935
2026-07-03 13:38:00
24,290.9
39,249,795
12,486,110
17,463,875
47,853,325
2026-07-03 13:38:10
24,288.65
39,298,610
11,703,380
17,635,735
48,684,545
2026-07-03 13:38:20
24,288.25
39,606,450
11,947,585
17,452,955
48,857,315
2026-07-03 13:38:30
24,287.95
39,945,360
12,022,075
17,499,040
49,041,265
2026-07-03 13:38:40
24,288.95
40,079,000
12,724,270
17,478,825
48,726,860
2026-07-03 13:38:50
24,285.5
38,459,720
11,585,015
19,056,635
49,826,790
2026-07-03 13:39:00
24,288.25
39,368,680
12,517,245
18,069,350
49,243,415
2026-07-03 13:39:10
24,288.2
40,250,145
13,108,030
17,388,865
48,670,700
2026-07-03 13:39:20
24,288.15
40,629,485
13,217,555
17,245,085
48,724,975
2026-07-03 13:39:30
24,289.15
40,523,275
13,075,725
17,561,830
49,059,010
2026-07-03 13:39:40
24,291.05
41,293,915
14,131,845
16,781,050
48,262,435
2026-07-03 13:39:50
24,289.5
41,069,925
13,498,940
17,248,920
48,960,665
2026-07-03 13:40:00
24,289.95
40,693,835
13,059,280
17,634,110
49,484,955
2026-07-03 13:40:10
24,290.4
41,110,355
13,432,250
17,362,930
49,299,380
2026-07-03 13:40:20
24,290
40,964,235
12,946,765
17,329,065
49,684,635
2026-07-03 13:40:30
24,291.35
41,275,325
12,879,165
17,168,190
49,793,835
2026-07-03 13:40:40
24,292.35
41,604,030
14,242,215
16,796,260
48,507,355
2026-07-03 13:40:50
24,293.6
41,751,385
13,865,475
16,738,995
48,378,915
2026-07-03 13:41:00
24,296.85
42,121,755
14,258,010
16,382,860
47,651,175
2026-07-03 13:41:10
24,296.4
42,512,925
14,098,825
16,243,890
47,828,950
2026-07-03 13:41:20
24,296.6
42,211,130
14,045,850
16,739,775
47,984,560
2026-07-03 13:41:30
24,295.05
40,438,970
12,835,615
18,499,975
49,223,135
2026-07-03 13:41:40
24,294.3
40,554,345
13,246,415
18,402,735
48,898,070
2026-07-03 13:41:50
24,295.6
41,236,650
13,658,970
18,020,145
48,853,350
2026-07-03 13:42:00
24,295.6
40,862,835
13,289,770
17,980,755
49,154,755
2026-07-03 13:42:10
24,293.45
40,550,835
13,166,920
18,271,695
49,475,920
2026-07-03 13:42:20
24,292.5
40,495,130
13,253,305
18,407,415
49,602,150
2026-07-03 13:42:30
24,293.3
40,291,745
12,769,055
18,921,825
50,093,485
2026-07-03 13:42:40
24,292.35
39,766,025
12,581,400
19,181,500
50,383,710
2026-07-03 13:42:50
24,289.9
38,935,845
11,667,760
20,224,620
51,298,065
2026-07-03 13:43:00
24,290.8
39,007,345
11,999,715
19,847,880
50,749,400
2026-07-03 13:43:10
24,288.8
39,879,320
12,460,500
18,852,665
50,360,830
2026-07-03 13:43:20
24,290.5
39,910,000
12,824,045
19,001,905
49,892,895
2026-07-03 13:43:30
24,288.35
39,954,200
12,203,165
19,084,910
50,631,035
2026-07-03 13:43:40
24,290.85
41,852,980
13,866,320
17,697,485
48,880,520