Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 12:53:50
24,351.5
50,128,715
19,881,095
18,012,020
44,912,595
2026-07-03 12:54:00
24,354.8
51,309,440
20,484,425
17,036,955
44,311,020
2026-07-03 12:54:10
24,352.35
51,306,645
20,470,580
17,001,205
44,365,750
2026-07-03 12:54:20
24,354.35
50,809,135
20,290,530
17,587,245
44,597,280
2026-07-03 12:54:30
24,353.25
50,733,605
20,158,775
17,683,575
44,811,520
2026-07-03 12:54:40
24,354.65
51,619,815
20,494,045
16,927,625
44,381,545
2026-07-03 12:54:50
24,353.4
51,671,685
20,522,255
16,981,835
44,345,015
2026-07-03 12:55:00
24,355.8
51,253,475
20,279,935
17,569,695
44,637,320
2026-07-03 12:55:10
24,352.75
51,120,745
20,313,475
17,696,380
44,629,325
2026-07-03 12:55:20
24,354.8
51,331,475
20,229,430
17,441,255
44,663,515
2026-07-03 12:55:30
24,356.25
51,922,780
20,518,615
16,758,365
44,350,865
2026-07-03 12:55:40
24,356.85
51,950,080
20,801,690
16,697,720
43,987,255
2026-07-03 12:55:50
24,356.5
51,375,090
20,298,525
17,330,300
44,466,695
2026-07-03 12:56:00
24,357.8
51,474,735
20,365,475
17,372,030
44,343,520
2026-07-03 12:56:10
24,357.25
51,719,915
20,620,340
17,109,885
44,134,675
2026-07-03 12:56:20
24,358.35
51,946,830
20,674,550
16,920,345
44,223,530
2026-07-03 12:56:30
24,355.05
51,614,615
20,558,005
17,375,540
44,741,645
2026-07-03 12:56:40
24,355.15
51,675,845
20,569,575
17,316,130
44,873,920
2026-07-03 12:56:50
24,355.45
51,671,815
20,568,990
17,251,845
44,904,015
2026-07-03 12:57:00
24,358
51,730,900
20,896,265
17,112,745
44,552,235
2026-07-03 12:57:10
24,358.05
52,683,020
21,366,020
16,172,845
44,000,970
2026-07-03 12:57:20
24,356.45
52,025,935
20,995,195
16,899,480
44,451,680
2026-07-03 12:57:30
24,355.95
51,924,405
21,084,115
16,973,580
44,490,550
2026-07-03 12:57:40
24,355.4
52,177,515
21,278,465
16,828,045
44,297,110
2026-07-03 12:57:50
24,354.4
51,576,200
20,692,555
17,350,450
44,595,720
2026-07-03 12:58:00
24,352.45
49,906,415
19,766,175
18,637,190
45,397,170
2026-07-03 12:58:10
24,350.4
50,134,760
19,837,805
18,129,410
45,273,930
2026-07-03 12:58:20
24,350.55
50,111,035
20,100,145
18,124,145
44,989,490
2026-07-03 12:58:30
24,350.1
50,655,995
20,331,545
17,792,515
44,726,500
2026-07-03 12:58:40
24,350.55
50,752,195
20,447,635
17,820,270
44,668,325
2026-07-03 12:58:50
24,351.75
50,850,865
20,589,400
17,693,780
44,512,520
2026-07-03 12:59:00
24,352.85
50,613,810
20,520,110
17,952,545
44,679,635
2026-07-03 12:59:10
24,351.3
50,516,375
20,403,565
18,085,145
44,832,060
2026-07-03 12:59:20
24,351.45
50,780,015
20,539,155
17,887,935
44,791,370
2026-07-03 12:59:30
24,352.7
51,387,050
20,926,685
17,259,190
44,399,160
2026-07-03 12:59:40
24,354
51,349,805
20,882,030
17,279,275
44,358,080
2026-07-03 12:59:50
24,354.1
50,999,130
20,636,005
17,698,915
44,600,530
2026-07-03 13:00:00
24,353.45
51,114,635
20,649,525
17,564,495
44,546,190
2026-07-03 13:00:10
24,353.45
51,074,530
20,737,275
17,660,175
44,416,970
2026-07-03 13:00:20
24,354
51,406,745
20,870,525
17,375,280
44,253,170
2026-07-03 13:00:30
24,353.1
50,837,475
20,431,320
17,911,140
44,847,010
2026-07-03 13:00:40
24,352.7
50,521,640
20,475,390
18,104,580
44,849,805
2026-07-03 13:00:50
24,351.5
50,007,880
20,101,770
18,742,555
45,331,780
2026-07-03 13:01:00
24,352.2
50,288,355
20,335,445
18,457,855
45,128,460
2026-07-03 13:01:10
24,350.95
49,680,085
19,844,630
18,883,215
45,571,305
2026-07-03 13:01:20
24,349.25
45,397,495
19,861,660
18,916,755
48,398,610
2026-07-03 13:01:30
24,347.5
44,823,870
19,502,470
18,761,275
48,595,885
2026-07-03 13:01:40
24,347.55
44,915,715
19,572,085
18,162,235
48,432,475
2026-07-03 13:01:50
24,347.6
45,522,815
20,013,565
17,884,360
48,023,625
2026-07-03 13:02:00
24,344.45
44,310,045
19,191,835
18,189,730
48,505,145
2026-07-03 13:02:10
24,341.15
43,731,610
18,409,885
18,773,495
49,117,770
2026-07-03 13:02:20
24,339.3
43,295,135
17,707,950
18,263,700
48,556,300
2026-07-03 13:02:30
24,339.35
43,428,580
17,585,295
18,359,705
48,926,670
2026-07-03 13:02:40
24,338.85
43,359,095
17,889,755
18,556,135
48,265,035
2026-07-03 13:02:50
24,339.45
44,644,080
18,779,345
17,295,070
47,335,990
2026-07-03 13:03:00
24,342.6
45,153,875
19,060,275
17,116,775
47,002,345
2026-07-03 13:03:10
24,344.05
45,433,375
19,131,255
16,938,935
46,976,020
2026-07-03 13:03:20
24,342.45
45,291,480
18,712,200
17,188,080
47,565,310
2026-07-03 13:03:30
24,343.35
45,954,285
19,505,655
16,600,610
46,613,840
2026-07-03 13:03:40
24,344.3
46,240,220
19,547,385
16,487,315
46,718,750
2026-07-03 13:03:50
24,342.6
46,224,360
19,433,375
16,708,640
46,930,520
2026-07-03 13:04:00
24,343.1
45,526,390
18,925,270
17,241,575
47,544,705
2026-07-03 13:04:10
24,343.15
45,278,480
18,374,590
17,538,170
48,088,170
2026-07-03 13:04:20
24,341.3
45,184,880
18,136,885
17,823,195
48,250,800
2026-07-03 13:04:30
24,339.9
44,587,985
17,726,540
18,448,690
48,664,460
2026-07-03 13:04:40
24,340.75
44,912,335
18,138,575
18,374,135
48,301,305
2026-07-03 13:04:50
24,340.55
44,339,360
17,852,055
19,070,480
48,630,660
2026-07-03 13:05:00
24,337.35
42,594,760
16,923,400
20,293,975
48,999,275
2026-07-03 13:05:10
24,334.25
42,869,710
16,918,070
19,591,845
48,755,135
2026-07-03 13:05:20
24,333.2
43,451,590
17,108,845
19,301,490
48,629,230
2026-07-03 13:05:30
24,334.65
44,028,725
17,345,120
18,548,725
48,474,205
2026-07-03 13:05:40
24,334.95
44,286,060
17,965,935
18,667,415
48,024,080
2026-07-03 13:05:50
24,333.45
43,163,900
16,691,870
19,766,695
49,235,680
2026-07-03 13:06:00
24,329.75
42,386,110
16,195,400
19,785,025
48,945,780
2026-07-03 13:06:10
24,326.85
43,788,095
16,768,440
18,038,410
48,212,255
2026-07-03 13:06:20
24,326.1
44,092,555
15,956,005
17,624,360
48,796,020
2026-07-03 13:06:30
24,322.7
43,653,805
15,940,210
18,403,255
49,131,290
2026-07-03 13:06:40
24,319.25
41,981,745
14,833,260
19,298,435
49,118,420
2026-07-03 13:06:50
24,317.25
42,639,415
15,258,490
18,891,795
48,739,405
2026-07-03 13:07:00
24,320.1
42,874,715
15,284,100
18,833,360
48,706,255
2026-07-03 13:07:10
24,322.55
44,041,205
16,421,080
17,744,285
47,079,760
2026-07-03 13:07:20
24,325.15
44,716,295
16,943,225
17,171,765
46,468,955
2026-07-03 13:07:30
24,327.7
44,751,980
16,598,725
17,481,360
46,402,850
2026-07-03 13:07:40
24,328
45,701,240
17,398,615
16,824,600
45,661,785
2026-07-03 13:07:50
24,327.45
45,520,150
17,015,050
17,254,055
46,114,900
2026-07-03 13:08:00
24,326.6
44,152,810
16,041,090
18,171,920
47,052,395
2026-07-03 13:08:10
24,323.8
44,132,595
15,929,680
18,043,740
47,304,270
2026-07-03 13:08:20
24,321.4
43,239,365
15,301,715
18,968,885
47,988,070
2026-07-03 13:08:30
24,319.95
43,193,020
15,308,670
18,347,745
47,851,765
2026-07-03 13:08:40
24,322.15
45,125,600
16,610,815
17,350,125
46,751,835
2026-07-03 13:08:50
24,321.9
45,080,555
16,386,305
17,802,265
47,253,115
2026-07-03 13:09:00
24,322.3
44,247,125
15,694,120
18,580,315
48,029,670
2026-07-03 13:09:10
24,319.95
44,212,155
15,484,430
18,560,425
48,061,585
2026-07-03 13:09:20
24,317.4
43,057,820
14,780,935
19,091,930
48,563,645
2026-07-03 13:09:30
24,315.65
44,014,620
15,047,500
17,993,690
47,729,630
2026-07-03 13:09:40
24,320.1
45,043,440
16,374,410
17,169,815
46,407,205
2026-07-03 13:09:50
24,318.95
43,809,545
15,134,535
18,397,665
47,359,715
2026-07-03 13:10:00
24,320.75
44,249,595
15,069,015
18,371,015
47,713,965
2026-07-03 13:10:10
24,319.9
44,817,695
15,869,685
17,996,420
47,172,255
2026-07-03 13:10:20
24,319.95
45,330,935
16,290,560
17,621,370
46,929,025