Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 13:43:50
24,290.7
41,541,500
13,664,235
18,164,315
48,998,105
2026-07-03 13:44:00
24,294.85
41,987,595
14,561,690
17,357,860
48,008,480
2026-07-03 13:44:10
24,294.7
42,005,795
14,152,190
17,092,855
48,278,165
2026-07-03 13:44:20
24,291.55
41,085,330
13,007,215
18,031,585
49,607,285
2026-07-03 13:44:30
24,290.85
41,595,775
13,348,595
17,783,350
49,361,130
2026-07-03 13:44:40
24,289.55
40,906,450
12,716,145
18,333,055
50,136,580
2026-07-03 13:44:50
24,288.1
40,532,635
12,712,830
18,705,570
50,355,630
2026-07-03 13:45:00
24,290.15
40,653,340
13,148,070
18,847,855
50,067,355
2026-07-03 13:45:10
24,284.75
39,806,455
12,012,260
19,613,425
50,971,700
2026-07-03 13:45:20
24,285.05
40,667,835
12,959,440
18,726,500
50,146,005
2026-07-03 13:45:30
24,284.45
40,513,785
12,858,170
19,143,410
50,363,365
2026-07-03 13:45:40
24,283.1
40,813,955
13,003,445
18,921,435
50,355,175
2026-07-03 13:45:50
24,284.95
41,154,880
13,472,940
18,827,120
50,029,330
2026-07-03 13:46:00
24,285.2
41,038,725
13,492,700
18,871,190
50,100,310
2026-07-03 13:46:10
24,280.8
41,102,035
13,208,000
19,049,550
50,230,440
2026-07-03 13:46:20
24,280.4
41,142,725
13,274,365
19,033,235
50,293,490
2026-07-03 13:46:30
24,281.2
41,303,405
13,563,225
18,748,275
50,078,405
2026-07-03 13:46:40
24,281.65
40,944,995
13,413,335
19,112,210
50,354,525
2026-07-03 13:46:50
24,281.5
40,753,180
13,172,250
19,343,740
50,647,805
2026-07-03 13:47:00
24,281.95
41,034,370
13,410,410
19,042,075
50,406,200
2026-07-03 13:47:10
24,280.7
40,821,820
13,065,715
19,282,640
50,699,610
2026-07-03 13:47:20
24,281.5
41,017,535
13,753,480
18,991,180
50,099,010
2026-07-03 13:47:30
24,280.9
40,685,255
13,103,220
19,415,435
50,694,345
2026-07-03 13:47:40
24,279.5
40,224,730
12,883,910
19,667,830
50,863,280
2026-07-03 13:47:50
24,282.4
40,968,590
13,464,100
19,237,010
50,303,175
2026-07-03 13:48:00
24,283.2
40,607,190
13,313,495
19,615,180
50,622,845
2026-07-03 13:48:10
24,282.1
41,067,455
13,515,450
19,338,930
50,403,730
2026-07-03 13:48:20
24,283.75
40,624,935
13,731,120
19,529,445
50,365,120
2026-07-03 13:48:30
24,282.65
40,812,395
13,983,385
19,585,085
50,154,260
2026-07-03 13:48:40
24,282.3
40,736,150
13,824,525
19,693,310
50,189,620
2026-07-03 13:48:50
24,283
40,438,255
13,585,520
19,984,120
50,541,400
2026-07-03 13:49:00
24,283.75
40,554,930
13,807,755
19,792,565
50,351,795
2026-07-03 13:49:10
24,283.05
40,506,635
13,755,235
19,908,655
50,311,950
2026-07-03 13:49:20
24,282.45
41,131,610
13,889,395
19,590,025
50,036,805
2026-07-03 13:49:30
24,283
41,426,840
14,162,200
19,520,670
49,866,700
2026-07-03 13:49:40
24,283.35
42,069,820
14,749,020
18,973,435
49,088,455
2026-07-03 13:49:50
24,283.35
42,378,310
14,939,860
18,328,895
48,410,180
2026-07-03 13:50:00
24,292.5
42,417,635
14,788,670
18,284,175
48,577,490
2026-07-03 13:50:10
24,291.8
42,067,545
14,658,280
18,377,125
48,482,655
2026-07-03 13:50:20
24,292.4
41,845,960
14,607,255
18,536,245
48,462,050
2026-07-03 13:50:30
24,292.8
41,912,260
14,679,730
18,526,235
48,494,225
2026-07-03 13:50:40
24,296.5
43,224,740
15,014,090
17,097,665
47,697,975
2026-07-03 13:50:50
24,296.55
43,016,610
14,770,470
17,057,690
47,301,085
2026-07-03 13:51:00
24,295.95
41,904,070
13,580,515
17,983,615
48,361,105
2026-07-03 13:51:10
24,295.65
42,997,955
13,963,495
17,463,225
48,138,610
2026-07-03 13:51:20
24,294.55
42,474,965
13,366,405
17,949,165
48,726,730
2026-07-03 13:51:30
24,290.45
40,930,955
12,638,730
19,220,110
49,496,655
2026-07-03 13:51:40
24,290.5
41,496,650
13,113,750
18,386,290
49,241,725
2026-07-03 13:51:50
24,292.5
42,373,370
14,045,070
17,845,100
48,432,670
2026-07-03 13:52:00
24,295.85
42,459,040
14,604,720
17,550,975
47,818,615
2026-07-03 13:52:10
24,295.2
42,641,170
14,799,655
17,576,780
47,652,410
2026-07-03 13:52:20
24,295.6
42,730,610
14,737,775
17,465,825
47,763,170
2026-07-03 13:52:30
24,295.35
42,633,760
14,453,140
17,841,005
48,201,595
2026-07-03 13:52:40
24,295.05
42,598,010
14,389,960
17,906,850
48,174,815
2026-07-03 13:52:50
24,295.8
42,808,155
14,854,515
17,745,455
48,007,115
2026-07-03 13:53:00
24,295.55
42,987,360
14,921,400
17,780,685
48,018,100
2026-07-03 13:53:10
24,293
41,993,055
13,940,095
18,633,485
48,886,110
2026-07-03 13:53:20
24,293.75
42,541,850
14,776,320
18,087,550
48,264,840
2026-07-03 13:53:30
24,293
42,287,765
14,675,050
18,250,050
48,375,275
2026-07-03 13:53:40
24,293.2
42,327,415
14,977,560
18,355,350
48,209,135
2026-07-03 13:53:50
24,293.35
42,419,390
14,698,450
18,387,200
48,466,210
2026-07-03 13:54:00
24,292.15
42,063,450
14,049,165
18,633,355
49,125,245
2026-07-03 13:54:10
24,293.6
42,376,100
14,825,525
18,470,075
48,492,730
2026-07-03 13:54:20
24,293.15
42,013,985
14,494,740
18,899,140
48,670,180
2026-07-03 13:54:30
24,293.15
42,076,450
14,960,465
18,835,375
48,282,325
2026-07-03 13:54:40
24,293.7
41,930,005
14,830,075
18,930,860
48,395,295
2026-07-03 13:54:50
24,293.55
42,330,275
14,739,660
18,432,050
48,302,410
2026-07-03 13:55:00
24,295.25
42,112,135
14,465,620
18,832,710
48,433,775
2026-07-03 13:55:10
24,292.45
41,518,100
13,980,915
19,584,760
48,981,270
2026-07-03 13:55:20
24,291.95
41,394,990
13,747,500
19,663,215
49,390,575
2026-07-03 13:55:30
24,292.05
41,449,590
14,188,525
19,521,125
48,869,275
2026-07-03 13:55:40
24,293.75
41,460,770
14,100,385
19,578,845
49,072,400
2026-07-03 13:55:50
24,293.85
41,268,955
13,792,285
19,961,305
49,465,780
2026-07-03 13:56:00
24,293.6
41,481,635
13,549,055
19,945,835
49,738,520
2026-07-03 13:56:10
24,292.2
41,231,190
13,815,425
19,931,275
49,533,250
2026-07-03 13:56:20
24,292.2
41,443,155
13,342,225
19,604,325
50,028,810
2026-07-03 13:56:30
24,291.2
42,239,340
13,950,170
18,996,250
49,429,770
2026-07-03 13:56:40
24,292.3
42,149,250
13,833,820
19,150,170
49,499,255
2026-07-03 13:56:50
24,292.25
42,217,045
14,037,335
18,925,205
49,373,285
2026-07-03 13:57:00
24,292.45
42,384,810
13,890,305
19,232,460
49,518,755
2026-07-03 13:57:10
24,288.6
41,541,240
12,634,960
19,710,080
50,686,675
2026-07-03 13:57:20
24,286.35
40,820,975
12,725,115
20,237,360
50,492,195
2026-07-03 13:57:30
24,287.7
40,827,735
13,414,895
20,147,140
49,720,710
2026-07-03 13:57:40
24,285.5
41,004,665
13,141,440
20,249,060
50,106,875
2026-07-03 13:57:50
24,285
40,430,650
12,504,245
20,664,410
50,762,985
2026-07-03 13:58:00
24,288
41,106,390
13,293,215
20,049,510
50,041,875
2026-07-03 13:58:10
24,286.75
41,359,760
13,580,125
19,709,105
49,719,800
2026-07-03 13:58:20
24,287
41,456,025
13,569,595
19,848,595
49,817,820
2026-07-03 13:58:30
24,287.7
41,372,760
13,808,990
20,023,250
49,628,865
2026-07-03 13:58:40
24,287.15
41,326,870
13,906,360
20,243,925
49,649,275
2026-07-03 13:58:50
24,288.85
41,548,195
13,989,040
20,048,925
49,462,075
2026-07-03 13:59:00
24,290.3
41,732,730
14,146,015
19,841,705
49,086,180
2026-07-03 13:59:10
24,289.1
41,367,495
13,780,130
20,177,365
49,422,165
2026-07-03 13:59:20
24,288.55
41,859,545
14,201,070
19,730,035
49,133,045
2026-07-03 13:59:30
24,288.4
41,903,875
13,994,370
19,801,145
49,286,835
2026-07-03 13:59:40
24,287.15
41,369,250
13,396,045
20,084,285
49,771,085
2026-07-03 13:59:50
24,284.9
41,008,890
12,940,265
20,599,085
50,326,445
2026-07-03 14:00:00
24,285.95
41,548,000
13,545,805
19,981,455
49,930,010
2026-07-03 14:00:10
24,284.95
41,837,120
13,715,585
19,861,660
49,848,370
2026-07-03 14:00:20
24,284.6
41,961,790
13,888,225
20,066,540
49,800,530