timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 13:10:30
24,321.05
45,866,795
16,876,340
17,260,425
46,071,025
2026-07-03 13:10:40
24,319.45
45,123,260
16,083,535
17,901,845
46,674,875
2026-07-03 13:10:50
24,319.35
45,371,885
15,983,890
18,009,680
46,891,260
2026-07-03 13:11:00
24,321.5
45,321,250
16,045,900
17,952,870
46,661,420
2026-07-03 13:11:10
24,319.7
46,435,155
17,029,415
17,134,195
45,764,875
2026-07-03 13:11:20
24,318.55
46,021,755
16,670,875
17,551,885
46,030,920
2026-07-03 13:11:30
24,318.1
45,895,525
16,280,030
17,870,905
46,433,985
2026-07-03 13:11:40
24,317.25
45,958,640
16,422,770
18,023,850
46,414,030
2026-07-03 13:11:50
24,320.1
45,255,470
15,929,355
18,546,515
46,770,230
2026-07-03 13:12:00
24,318.25
44,830,500
15,627,235
18,787,145
47,172,320
2026-07-03 13:12:10
24,314.7
44,546,775
15,139,150
19,060,600
47,681,985
2026-07-03 13:12:20
24,313.4
44,931,510
14,773,200
18,166,135
47,727,550
2026-07-03 13:12:30
24,313.45
45,030,830
15,337,920
18,426,590
47,116,485
2026-07-03 13:12:40
24,311.4
44,430,945
15,225,275
19,083,870
47,418,605
2026-07-03 13:12:50
24,313.45
45,685,575
15,828,865
18,271,110
46,759,960
2026-07-03 13:13:00
24,314.2
44,761,145
14,273,545
18,764,005
47,664,110
2026-07-03 13:13:10
24,313.05
44,522,205
14,232,985
19,133,725
47,787,285
2026-07-03 13:13:20
24,310.95
45,004,505
14,968,330
18,532,995
46,827,885
2026-07-03 13:13:30
24,314
45,210,815
15,097,940
18,494,775
46,892,105
2026-07-03 13:13:40
24,317.75
46,780,565
16,068,390
16,815,110
44,900,895
2026-07-03 13:13:50
24,320.1
46,563,725
16,211,000
16,598,465
44,704,790
2026-07-03 13:14:00
24,319.85
46,372,755
15,744,495
16,960,125
45,421,740
2026-07-03 13:14:10
24,325.75
47,661,900
16,493,360
15,845,375
43,954,040
2026-07-03 13:14:20
24,324.2
46,666,620
16,002,480
16,600,610
44,501,340
2026-07-03 13:14:30
24,323.65
46,605,260
15,826,070
17,095,455
45,004,505
2026-07-03 13:14:40
24,324.55
46,644,325
16,451,630
17,106,700
44,816,590
2026-07-03 13:14:50
24,323.55
46,147,465
16,368,690
17,657,185
44,967,715
2026-07-03 13:15:00
24,325.05
46,351,500
16,226,080
17,716,335
45,329,310
2026-07-03 13:15:10
24,323.35
46,268,820
15,850,575
17,973,215
45,865,495
2026-07-03 13:15:20
24,320.35
45,554,405
15,119,780
18,641,415
46,672,210
2026-07-03 13:15:30
24,318.8
45,148,545
14,861,145
19,169,215
46,995,000
2026-07-03 13:15:40
24,317.85
45,039,605
14,883,570
19,299,345
46,998,510
2026-07-03 13:15:50
24,316.85
45,505,525
15,082,080
19,081,335
46,927,205
2026-07-03 13:16:00
24,319.15
46,661,290
16,419,910
18,054,920
45,822,855
2026-07-03 13:16:10
24,319.5
46,289,230
16,200,600
18,660,135
46,013,435
2026-07-03 13:16:20
24,318.3
45,726,395
15,568,670
19,091,020
46,684,560
2026-07-03 13:16:30
24,318
46,808,190
16,622,450
18,279,885
45,840,795
2026-07-03 13:16:40
24,319.6
46,745,985
16,718,520
18,288,660
45,901,440
2026-07-03 13:16:50
24,316
46,176,585
16,090,815
18,906,355
46,579,195
2026-07-03 13:17:00
24,318.5
46,792,525
17,076,020
18,534,230
45,694,610
2026-07-03 13:17:10
24,318.3
46,343,050
16,829,670
18,964,335
46,015,450
2026-07-03 13:17:20
24,318.85
47,157,825
17,251,780
18,187,325
45,587,750
2026-07-03 13:17:30
24,318.9
46,825,350
16,840,135
18,636,215
46,147,205
2026-07-03 13:17:40
24,317.35
46,537,530
16,839,745
18,699,980
46,119,775
2026-07-03 13:17:50
24,315.8
45,943,105
16,203,980
19,043,765
46,530,640
2026-07-03 13:18:00
24,312.3
44,763,680
14,736,345
19,917,625
47,377,200
2026-07-03 13:18:10
24,312.7
45,753,240
14,997,320
19,081,530
47,240,570
2026-07-03 13:18:20
24,312.8
45,728,215
15,361,710
19,121,635
46,903,805
2026-07-03 13:18:30
24,310.95
45,422,065
15,356,575
19,409,650
47,515,260
2026-07-03 13:18:40
24,311.85
45,269,315
15,324,465
19,669,975
47,688,745
2026-07-03 13:18:50
24,310.7
44,985,850
15,010,450
20,073,560
48,001,200
2026-07-03 13:19:00
24,314.7
44,686,070
15,550,340
19,745,895
47,696,025
2026-07-03 13:19:10
24,314.3
45,667,700
16,444,415
18,970,575
46,704,905
2026-07-03 13:19:20
24,313.55
45,538,350
16,369,210
19,162,455
46,789,795
2026-07-03 13:19:30
24,315.95
46,039,045
16,941,665
18,727,995
46,283,770
2026-07-03 13:19:40
24,314.5
45,999,005
17,015,570
18,946,785
46,217,795
2026-07-03 13:19:50
24,312.75
45,611,085
16,925,870
19,301,685
46,571,070
2026-07-03 13:20:00
24,318.2
46,584,720
17,494,490
18,367,050
45,852,625
2026-07-03 13:20:10
24,317.7
46,256,340
17,045,795
18,775,315
46,046,585
2026-07-03 13:20:20
24,315.15
45,226,480
15,864,030
19,682,650
47,096,140
2026-07-03 13:20:30
24,316
45,990,685
16,748,355
19,041,230
46,356,895
2026-07-03 13:20:40
24,317.55
46,455,760
17,449,835
18,716,815
45,756,555
2026-07-03 13:20:50
24,318.15
46,710,495
17,729,985
18,562,700
45,407,180
2026-07-03 13:21:00
24,319.35
46,046,455
17,324,710
19,296,290
46,012,395
2026-07-03 13:21:10
24,319.9
46,422,740
17,774,055
18,931,640
45,673,160
2026-07-03 13:21:20
24,318.8
45,560,645
17,089,345
19,749,860
46,323,680
2026-07-03 13:21:30
24,317.5
45,163,365
16,527,290
20,103,460
46,735,325
2026-07-03 13:21:40
24,316.6
45,849,310
17,064,125
19,658,860
46,255,625
2026-07-03 13:21:50
24,316.95
46,005,570
16,991,650
19,569,485
46,074,730
2026-07-03 13:22:00
24,318.05
45,851,975
16,934,775
19,869,005
46,232,030
2026-07-03 13:22:10
24,317.7
45,474,845
16,636,100
20,125,820
46,529,860
2026-07-03 13:22:20
24,315.5
45,461,130
16,549,910
19,933,745
46,428,850
2026-07-03 13:22:30
24,315
44,901,935
16,200,925
20,474,610
46,867,860
2026-07-03 13:22:40
24,316.9
46,010,770
17,269,785
19,493,565
45,928,285
2026-07-03 13:22:50
24,317.25
45,926,985
17,172,480
19,625,125
46,107,100
2026-07-03 13:23:00
24,319.2
46,137,325
17,376,645
19,472,570
46,011,875
2026-07-03 13:23:10
24,316.6
45,345,560
16,483,025
20,207,395
46,795,710
2026-07-03 13:23:20
24,316.6
45,485,895
17,146,545
20,187,830
46,448,740
2026-07-03 13:23:30
24,316.45
45,734,650
17,532,775
20,018,830
45,378,190
2026-07-03 13:23:40
24,316.95
46,681,115
17,631,445
19,985,810
46,020,650
2026-07-03 13:23:50
24,316.65
46,202,000
17,028,180
20,435,350
46,547,670
2026-07-03 13:24:00
24,317.05
46,233,005
17,047,875
20,565,285
46,570,095
2026-07-03 13:24:10
24,316.8
46,985,185
17,757,870
19,783,660
45,913,465
2026-07-03 13:24:20
24,315.2
45,526,520
16,244,540
21,048,560
47,155,810
2026-07-03 13:24:30
24,312.15
45,659,900
16,254,550
20,795,970
46,992,920
2026-07-03 13:24:40
24,313.9
46,001,735
16,675,685
20,738,640
46,731,945
2026-07-03 13:24:50
24,311.5
45,331,260
16,538,080
21,243,950
46,910,435
2026-07-03 13:25:00
24,310.6
45,147,505
16,101,410
21,325,330
47,402,550
2026-07-03 13:25:10
24,310.8
45,500,780
16,324,880
20,850,440
47,197,670
2026-07-03 13:25:20
24,311.55
46,032,545
16,937,505
20,474,090
46,859,020
2026-07-03 13:25:30
24,311.2
45,282,510
16,153,475
21,220,550
47,518,770
2026-07-03 13:25:40
24,309.4
44,967,390
15,667,535
21,529,105
47,884,135
2026-07-03 13:25:50
24,308.85
44,984,355
15,678,520
21,483,085
47,933,860
2026-07-03 13:26:00
24,308.4
43,797,715
14,632,865
22,017,840
48,568,780
2026-07-03 13:26:10
24,306.9
44,274,035
15,093,520
21,301,930
47,963,825
2026-07-03 13:26:20
24,304.75
44,233,995
14,913,015
21,263,840
47,757,970
2026-07-03 13:26:30
24,306.05
44,150,405
15,256,020
21,401,055
47,507,265
2026-07-03 13:26:40
24,308
45,888,830
16,307,395
19,735,040
46,309,640
2026-07-03 13:26:50
24,310.75
46,074,665
16,192,150
19,715,800
46,226,180
2026-07-03 13:27:00
24,309.7
45,677,710
15,874,235
20,266,870
46,684,040