Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 14:17:10
24,282.3
40,420,640
14,411,670
21,732,100
49,629,255
2026-07-03 14:17:20
24,281.75
39,610,285
13,426,530
22,430,135
50,556,610
2026-07-03 14:17:30
24,281.4
40,247,090
14,211,470
21,871,655
49,992,930
2026-07-03 14:17:40
24,282.05
40,331,850
14,265,550
21,799,895
49,961,405
2026-07-03 14:17:50
24,284.7
41,231,450
14,962,480
21,229,585
49,371,465
2026-07-03 14:18:00
24,284.75
41,181,595
15,099,760
21,155,550
49,244,975
2026-07-03 14:18:10
24,284.9
41,797,405
15,344,485
20,525,115
48,904,310
2026-07-03 14:18:20
24,281.55
39,767,845
13,680,420
22,155,835
50,422,905
2026-07-03 14:18:30
24,278.3
39,340,730
12,871,885
22,491,950
50,912,745
2026-07-03 14:18:40
24,278.2
39,361,660
12,914,850
22,615,320
50,869,390
2026-07-03 14:18:50
24,278.65
40,061,255
14,026,675
22,073,740
50,077,235
2026-07-03 14:19:00
24,281.15
41,115,100
14,673,165
21,511,685
49,785,710
2026-07-03 14:19:10
24,280.3
41,292,355
14,570,855
21,487,570
49,999,690
2026-07-03 14:19:20
24,279.4
40,719,640
13,735,540
22,041,565
50,802,375
2026-07-03 14:19:30
24,278.9
40,641,315
13,496,275
22,039,940
51,008,750
2026-07-03 14:19:40
24,278.25
40,200,615
13,289,185
21,998,015
50,870,235
2026-07-03 14:19:50
24,278.2
39,361,335
12,904,125
22,788,090
51,270,050
2026-07-03 14:20:00
24,276.9
38,327,835
12,215,775
22,973,730
51,371,255
2026-07-03 14:20:10
24,275.55
38,433,265
12,376,195
23,008,440
51,216,620
2026-07-03 14:20:20
24,274.5
38,870,650
12,479,675
22,736,155
50,898,445
2026-07-03 14:20:30
24,270.65
37,112,920
11,041,550
23,596,040
51,281,620
2026-07-03 14:20:40
24,268.3
37,810,110
11,606,920
22,323,535
50,712,285
2026-07-03 14:20:50
24,268.3
39,258,960
12,439,050
20,921,160
49,838,750
2026-07-03 14:21:00
24,271.05
40,152,580
12,565,345
20,386,730
49,869,040
2026-07-03 14:21:10
24,270.8
40,636,115
13,154,375
19,897,150
49,554,245
2026-07-03 14:21:20
24,270
40,225,380
12,725,570
20,336,940
50,148,345
2026-07-03 14:21:30
24,270.6
40,351,805
13,072,605
20,268,105
50,072,100
2026-07-03 14:21:40
24,271.35
40,309,360
13,089,700
20,242,430
49,781,485
2026-07-03 14:21:50
24,270.8
40,218,035
13,154,505
20,666,035
49,904,530
2026-07-03 14:22:00
24,269
39,219,310
11,765,520
21,935,875
50,918,920
2026-07-03 14:22:10
24,268.25
39,288,210
11,926,460
21,790,730
51,062,115
2026-07-03 14:22:20
24,271.15
40,571,180
13,276,315
20,767,565
50,098,620
2026-07-03 14:22:30
24,268.4
39,673,725
12,610,455
21,882,770
50,958,375
2026-07-03 14:22:40
24,268.9
40,158,950
13,284,635
21,443,890
50,567,010
2026-07-03 14:22:50
24,270.15
40,691,820
13,470,990
20,858,890
50,460,150
2026-07-03 14:23:00
24,271.9
41,125,110
13,888,030
20,505,485
50,177,335
2026-07-03 14:23:10
24,270
40,450,540
13,473,980
21,339,110
50,490,830
2026-07-03 14:23:20
24,270.45
39,877,630
13,148,850
21,965,905
50,878,945
2026-07-03 14:23:30
24,270.45
41,100,735
13,937,755
21,092,435
50,162,385
2026-07-03 14:23:40
24,270.35
41,042,950
14,030,510
20,535,645
49,799,815
2026-07-03 14:23:50
24,271.15
41,161,705
14,089,790
20,441,785
49,907,130
2026-07-03 14:24:00
24,270.05
40,195,935
13,196,430
21,474,960
50,791,780
2026-07-03 14:24:10
24,268.45
39,569,270
12,692,420
22,097,075
51,310,935
2026-07-03 14:24:20
24,269.2
40,510,080
13,678,470
21,049,665
50,597,170
2026-07-03 14:24:30
24,271.1
41,686,840
14,431,040
20,051,265
49,638,875
2026-07-03 14:24:40
24,274.4
41,789,215
14,083,550
19,175,975
48,300,785
2026-07-03 14:24:50
24,274.25
42,270,930
14,274,845
19,017,115
48,336,275
2026-07-03 14:25:00
24,273.6
40,869,530
13,460,850
20,451,795
49,259,470
2026-07-03 14:25:10
24,272.75
40,401,660
13,293,865
20,937,280
49,469,030
2026-07-03 14:25:20
24,271.6
40,554,995
13,494,455
20,748,325
49,501,075
2026-07-03 14:25:30
24,272.35
40,297,920
13,302,640
21,121,230
49,785,905
2026-07-03 14:25:40
24,271.95
40,467,700
13,518,765
20,926,230
49,638,355
2026-07-03 14:25:50
24,271.95
40,151,215
13,648,570
21,315,580
49,570,365
2026-07-03 14:26:00
24,272.95
40,144,260
13,806,065
21,454,810
49,595,195
2026-07-03 14:26:10
24,271.05
40,209,780
13,894,595
21,206,120
49,435,490
2026-07-03 14:26:20
24,271.65
39,421,200
13,259,350
21,800,545
50,039,015
2026-07-03 14:26:30
24,270.3
39,482,300
13,050,245
21,737,105
50,193,455
2026-07-03 14:26:40
24,269.8
39,550,940
13,180,830
21,785,010
50,268,205
2026-07-03 14:26:50
24,269.65
39,091,260
13,205,075
22,278,295
50,267,945
2026-07-03 14:27:00
24,271.1
40,294,540
14,183,975
21,351,200
49,200,255
2026-07-03 14:27:10
24,270.9
40,362,465
14,476,215
21,460,335
49,164,570
2026-07-03 14:27:20
24,270.3
39,625,820
13,966,420
22,084,790
49,702,120
2026-07-03 14:27:30
24,271.4
40,499,160
14,671,280
21,319,220
49,190,830
2026-07-03 14:27:40
24,271.5
41,099,825
14,884,090
20,922,720
49,061,415
2026-07-03 14:27:50
24,271.5
41,221,115
14,990,690
20,740,850
49,076,105
2026-07-03 14:28:00
24,273.5
41,440,230
14,792,765
20,734,675
49,113,610
2026-07-03 14:28:10
24,272.55
41,046,915
14,700,140
21,148,660
49,371,725
2026-07-03 14:28:20
24,269.8
40,086,215
13,929,305
21,913,320
50,205,805
2026-07-03 14:28:30
24,268.4
39,113,295
12,928,890
22,706,775
50,906,635
2026-07-03 14:28:40
24,268.7
39,587,405
13,451,555
22,561,305
50,502,270
2026-07-03 14:28:50
24,269.9
39,826,085
13,759,005
22,476,675
50,346,400
2026-07-03 14:29:00
24,271.45
40,277,835
14,457,300
21,963,110
49,666,370
2026-07-03 14:29:10
24,269.1
39,467,480
13,952,900
22,835,020
50,141,260
2026-07-03 14:29:20
24,270.4
39,422,630
13,939,575
22,676,355
50,166,090
2026-07-03 14:29:30
24,268.65
38,833,275
13,072,280
23,524,735
50,769,420
2026-07-03 14:29:40
24,268.25
39,775,450
13,454,285
22,623,445
50,389,235
2026-07-03 14:29:50
24,267.45
39,478,725
13,083,980
22,998,430
50,696,230
2026-07-03 14:30:00
24,268.9
39,307,450
13,532,545
23,007,660
50,412,440
2026-07-03 14:30:10
24,268
39,732,680
13,722,020
22,544,665
50,238,630
2026-07-03 14:30:20
24,267.7
40,240,005
13,887,705
22,101,820
50,113,050
2026-07-03 14:30:30
24,269.25
41,256,605
14,503,450
21,042,320
49,509,915
2026-07-03 14:30:40
24,271.2
41,658,500
14,435,330
20,551,440
49,149,945
2026-07-03 14:30:50
24,269
41,368,730
14,242,865
20,861,100
49,555,610
2026-07-03 14:31:00
24,270.35
41,057,315
14,287,715
21,292,505
49,624,770
2026-07-03 14:31:10
24,270.75
41,342,665
14,356,745
21,116,550
49,619,570
2026-07-03 14:31:20
24,272.85
42,464,435
15,246,790
19,384,690
48,423,115
2026-07-03 14:31:30
24,273.2
42,463,330
14,961,765
19,557,720
48,838,205
2026-07-03 14:31:40
24,273.7
42,808,350
15,193,360
19,027,580
48,531,080
2026-07-03 14:31:50
24,274
41,610,465
14,749,150
20,701,005
49,053,615
2026-07-03 14:32:00
24,272.95
40,823,055
14,254,630
21,428,290
49,587,915
2026-07-03 14:32:10
24,272.4
41,147,535
14,193,010
21,252,725
49,692,305
2026-07-03 14:32:20
24,272.75
41,189,590
14,293,305
21,398,650
49,642,775
2026-07-03 14:32:30
24,272.95
41,242,175
14,121,055
21,175,115
49,892,765
2026-07-03 14:32:40
24,273.3
42,078,855
14,837,745
20,321,210
49,335,715
2026-07-03 14:32:50
24,274.3
42,728,790
15,741,570
19,414,330
48,431,825
2026-07-03 14:33:00
24,276.15
41,764,125
15,010,580
20,317,765
49,040,225
2026-07-03 14:33:10
24,274.45
42,359,330
15,295,800
19,667,310
48,875,190
2026-07-03 14:33:20
24,274.85
42,389,750
14,950,455
19,448,780
49,306,595
2026-07-03 14:33:30
24,278.05
43,375,605
15,801,240
18,312,840
47,678,865
2026-07-03 14:33:40
24,279.95
43,604,795
15,770,495
17,894,695
47,589,750