Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 14:33:50
24,281.25
43,014,465
15,436,655
18,377,125
47,249,540
2026-07-03 14:34:00
24,284.8
43,340,570
15,681,315
17,931,810
46,928,115
2026-07-03 14:34:10
24,283.7
42,461,510
15,101,775
18,641,090
47,405,605
2026-07-03 14:34:20
24,284.25
42,263,715
14,797,315
18,732,610
47,635,965
2026-07-03 14:34:30
24,283.4
42,506,815
14,866,020
18,471,115
47,668,205
2026-07-03 14:34:40
24,286.3
43,139,135
15,667,600
17,763,785
46,919,730
2026-07-03 14:34:50
24,282.8
41,170,220
14,248,650
19,454,175
47,990,930
2026-07-03 14:35:00
24,280.5
39,669,240
13,520,715
20,664,865
48,997,130
2026-07-03 14:35:10
24,282.65
40,727,050
14,470,885
19,477,380
48,225,450
2026-07-03 14:35:20
24,283.55
41,434,250
14,894,880
19,237,660
47,990,670
2026-07-03 14:35:30
24,284.05
41,555,475
15,121,145
19,392,360
48,050,275
2026-07-03 14:35:40
24,284.95
41,577,315
14,892,020
19,122,220
48,270,950
2026-07-03 14:35:50
24,283.35
41,602,405
14,790,035
19,397,040
48,474,400
2026-07-03 14:36:00
24,284.4
41,070,770
14,484,210
19,997,510
48,657,050
2026-07-03 14:36:10
24,284.7
41,682,485
14,877,005
19,442,995
48,413,105
2026-07-03 14:36:20
24,287.3
42,497,390
15,405,845
18,705,570
48,046,375
2026-07-03 14:36:30
24,284.3
41,503,995
14,504,815
19,522,100
48,410,440
2026-07-03 14:36:40
24,283.5
41,314,065
14,575,210
20,050,290
48,646,520
2026-07-03 14:36:50
24,282.35
40,658,085
14,074,905
20,584,135
49,172,045
2026-07-03 14:37:00
24,281
39,872,495
13,546,065
21,228,350
49,506,470
2026-07-03 14:37:10
24,280
40,207,180
13,862,420
21,009,105
49,317,255
2026-07-03 14:37:20
24,277.85
39,430,040
13,364,260
21,936,720
49,769,590
2026-07-03 14:37:30
24,276.7
39,174,460
13,138,515
21,946,470
50,057,345
2026-07-03 14:37:40
24,276.95
39,681,135
13,792,415
21,555,820
49,585,965
2026-07-03 14:37:50
24,278.45
40,547,260
14,401,595
20,630,090
49,056,085
2026-07-03 14:38:00
24,278.65
40,162,005
14,215,955
21,106,475
49,379,590
2026-07-03 14:38:10
24,276.1
39,806,325
13,859,885
21,738,015
49,720,255
2026-07-03 14:38:20
24,278.1
41,020,265
14,782,040
20,758,790
48,982,245
2026-07-03 14:38:30
24,279.35
41,862,535
15,287,935
19,676,735
47,983,130
2026-07-03 14:38:40
24,280.35
41,180,685
14,857,310
20,208,500
48,371,180
2026-07-03 14:38:50
24,280.6
40,927,835
14,899,950
20,535,515
48,445,930
2026-07-03 14:39:00
24,281.1
40,957,085
14,909,050
20,794,085
48,509,825
2026-07-03 14:39:10
24,278.6
40,355,965
14,303,640
21,346,260
49,060,440
2026-07-03 14:39:20
24,277.75
40,022,905
14,036,750
21,540,675
49,336,950
2026-07-03 14:39:30
24,276.9
40,059,890
14,088,425
21,772,465
49,443,290
2026-07-03 14:39:40
24,277.85
40,168,830
14,228,045
21,669,115
49,397,465
2026-07-03 14:39:50
24,279.35
41,247,700
14,592,630
20,788,235
49,075,845
2026-07-03 14:40:00
24,280.2
40,478,230
14,409,460
21,462,935
49,335,195
2026-07-03 14:40:10
24,279.75
41,003,300
14,508,065
21,057,920
49,198,240
2026-07-03 14:40:20
24,279.6
40,552,785
13,809,055
21,108,425
49,390,445
2026-07-03 14:40:30
24,278.75
40,814,735
14,084,070
20,972,705
49,234,640
2026-07-03 14:40:40
24,278.35
40,633,710
13,964,600
21,156,525
49,351,250
2026-07-03 14:40:50
24,278.35
41,052,505
14,482,390
20,569,575
48,955,270
2026-07-03 14:41:00
24,277.5
40,509,820
14,070,290
21,237,125
49,454,925
2026-07-03 14:41:10
24,277.3
40,241,045
14,065,220
21,539,310
49,561,200
2026-07-03 14:41:20
24,277.7
40,313,065
13,915,200
21,561,410
49,723,245
2026-07-03 14:41:30
24,277.1
39,976,430
13,507,910
21,881,340
50,033,100
2026-07-03 14:41:40
24,275.65
39,658,840
13,302,380
21,994,245
50,229,140
2026-07-03 14:41:50
24,275.2
39,243,490
12,950,535
22,549,865
50,533,925
2026-07-03 14:42:00
24,273.35
40,317,550
13,294,905
21,193,900
49,570,105
2026-07-03 14:42:10
24,271
39,653,380
12,081,875
21,903,700
50,481,535
2026-07-03 14:42:20
24,270.65
40,288,690
12,604,930
21,677,500
50,289,720
2026-07-03 14:42:30
24,269.55
40,059,175
12,606,750
21,894,470
50,279,320
2026-07-03 14:42:40
24,271.2
41,206,490
13,370,955
21,124,025
49,475,465
2026-07-03 14:42:50
24,272.4
40,834,300
13,189,215
21,651,435
49,679,825
2026-07-03 14:43:00
24,273
41,169,050
13,463,710
21,205,080
49,362,365
2026-07-03 14:43:10
24,270.1
40,272,635
13,035,815
22,225,515
49,877,100
2026-07-03 14:43:20
24,269.85
40,541,215
13,258,310
21,984,170
49,720,970
2026-07-03 14:43:30
24,270.3
40,425,190
13,367,055
21,895,510
49,848,175
2026-07-03 14:43:40
24,269.45
39,941,330
13,017,485
22,403,225
50,423,425
2026-07-03 14:43:50
24,270.2
40,244,230
13,374,920
22,291,230
50,148,475
2026-07-03 14:44:00
24,269.05
39,577,070
12,820,340
23,001,355
50,472,955
2026-07-03 14:44:10
24,271
41,431,130
13,760,175
21,464,885
49,641,995
2026-07-03 14:44:20
24,271.3
41,335,255
13,702,520
21,629,270
49,730,850
2026-07-03 14:44:30
24,270.9
40,139,775
13,088,140
22,898,135
50,431,745
2026-07-03 14:44:40
24,270.2
40,921,400
13,339,755
22,024,795
49,974,730
2026-07-03 14:44:50
24,270.4
40,379,105
13,431,990
22,548,760
49,992,020
2026-07-03 14:45:00
24,272.55
41,523,495
14,021,605
21,500,765
49,424,830
2026-07-03 14:45:10
24,272.1
41,459,600
13,846,950
21,011,185
49,273,250
2026-07-03 14:45:20
24,272.95
41,790,255
14,328,145
20,887,555
49,056,605
2026-07-03 14:45:30
24,273
40,698,645
13,482,885
21,753,225
49,897,185
2026-07-03 14:45:40
24,271.65
39,979,420
13,130,715
22,493,380
50,388,585
2026-07-03 14:45:50
24,269.7
39,699,660
12,494,365
22,786,075
50,871,925
2026-07-03 14:46:00
24,269.45
39,078,390
11,981,840
22,876,945
51,003,290
2026-07-03 14:46:10
24,267.2
39,075,530
12,130,430
22,575,020
50,645,465
2026-07-03 14:46:20
24,266.1
37,837,605
11,095,825
23,490,610
51,331,605
2026-07-03 14:46:30
24,263.5
38,525,435
11,206,845
21,951,345
50,190,725
2026-07-03 14:46:40
24,262.5
38,428,520
11,168,950
22,282,910
50,541,725
2026-07-03 14:46:50
24,262.45
39,139,815
11,866,920
22,018,880
50,237,265
2026-07-03 14:47:00
24,264.4
39,369,785
12,223,380
21,836,620
49,859,550
2026-07-03 14:47:10
24,261.9
39,788,515
12,070,305
21,711,495
50,114,285
2026-07-03 14:47:20
24,262.35
39,582,335
12,254,775
21,954,465
50,197,225
2026-07-03 14:47:30
24,261.45
39,721,630
12,507,040
21,910,005
50,137,880
2026-07-03 14:47:40
24,266.7
41,904,590
13,451,165
19,779,500
48,326,005
2026-07-03 14:47:50
24,267.45
41,513,225
13,478,140
20,088,770
48,485,580
2026-07-03 14:48:00
24,271.5
41,764,710
13,678,730
20,057,635
47,990,735
2026-07-03 14:48:10
24,271.05
42,040,115
13,886,860
19,653,140
47,807,175
2026-07-03 14:48:20
24,270.3
41,494,635
13,516,100
20,259,785
48,455,095
2026-07-03 14:48:30
24,271.65
41,746,315
13,588,510
20,104,890
48,452,625
2026-07-03 14:48:40
24,272.65
42,607,565
14,229,670
19,399,575
47,931,065
2026-07-03 14:48:50
24,275.35
42,313,180
14,268,670
19,135,415
47,813,675
2026-07-03 14:49:00
24,275.65
41,175,355
13,530,270
20,480,460
48,759,880
2026-07-03 14:49:10
24,274.15
41,210,910
13,357,435
20,267,520
48,910,095
2026-07-03 14:49:20
24,274.55
42,207,035
14,072,240
19,648,005
48,477,130
2026-07-03 14:49:30
24,275.55
42,489,720
14,450,930
19,305,130
48,008,285
2026-07-03 14:49:40
24,275.9
43,053,465
14,835,860
18,732,090
47,588,125
2026-07-03 14:49:50
24,276.6
42,587,675
14,546,675
19,307,470
47,929,960
2026-07-03 14:50:00
24,278.95
43,501,640
15,027,870
18,233,995
47,221,785
2026-07-03 14:50:10
24,278.65
41,277,405
13,986,960
20,256,210
48,297,535
2026-07-03 14:50:20
24,277.45
40,904,435
13,597,610
20,538,635
48,893,520