Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 14:50:30
24,275.55
40,147,120
12,959,895
21,148,920
49,840,895
2026-07-03 14:50:40
24,273.4
39,047,970
12,418,835
21,930,415
50,455,860
2026-07-03 14:50:50
24,270.05
39,893,490
12,784,590
20,857,850
50,080,095
2026-07-03 14:51:00
24,273.15
39,774,930
13,381,030
20,966,075
49,349,040
2026-07-03 14:51:10
24,271.7
39,813,670
13,196,430
21,228,350
49,816,455
2026-07-03 14:51:20
24,271
40,123,330
13,104,065
21,055,775
49,969,985
2026-07-03 14:51:30
24,270.95
40,021,865
13,012,740
21,387,340
50,126,310
2026-07-03 14:51:40
24,271.75
40,421,550
13,401,245
20,882,550
49,721,295
2026-07-03 14:51:50
24,270.3
40,305,655
13,245,115
20,941,375
49,922,665
2026-07-03 14:52:00
24,268.15
38,755,340
12,831,910
22,012,770
50,390,015
2026-07-03 14:52:10
24,266.2
38,228,645
12,763,075
22,403,485
50,312,795
2026-07-03 14:52:20
24,263.75
38,391,600
12,373,790
22,382,100
50,703,315
2026-07-03 14:52:30
24,262.4
38,245,675
12,014,665
22,190,025
50,882,065
2026-07-03 14:52:40
24,262.3
38,305,605
12,448,215
22,232,405
50,623,885
2026-07-03 14:52:50
24,259.75
38,252,825
12,165,270
22,228,960
50,783,395
2026-07-03 14:53:00
24,257.7
37,482,965
11,816,415
22,728,160
50,903,450
2026-07-03 14:53:10
24,258.15
38,418,900
12,075,115
21,868,080
50,691,680
2026-07-03 14:53:20
24,257.95
39,996,450
12,852,970
20,605,325
49,879,765
2026-07-03 14:53:30
24,258.5
40,025,700
13,035,100
20,789,795
49,701,015
2026-07-03 14:53:40
24,260
39,763,035
13,003,185
21,196,435
49,864,685
2026-07-03 14:53:50
24,259.9
40,096,680
13,248,950
21,093,605
49,729,875
2026-07-03 14:54:00
24,261.75
39,599,235
13,165,100
21,622,185
49,860,200
2026-07-03 14:54:10
24,260
39,505,050
13,050,765
21,940,685
49,975,055
2026-07-03 14:54:20
24,260.9
39,774,995
13,497,445
21,588,515
49,612,875
2026-07-03 14:54:30
24,261.1
39,295,555
13,108,420
22,117,485
50,060,140
2026-07-03 14:54:40
24,261.5
39,467,155
13,458,640
22,065,095
49,784,215
2026-07-03 14:54:50
24,262.3
39,699,140
13,787,670
22,022,780
49,708,360
2026-07-03 14:55:00
24,262.9
38,875,915
13,173,290
22,853,090
50,131,120
2026-07-03 14:55:10
24,262.8
40,020,825
13,490,815
21,824,790
49,749,245
2026-07-03 14:55:20
24,261.95
39,863,525
13,457,730
21,999,575
49,857,600
2026-07-03 14:55:30
24,263.5
40,139,970
13,499,395
21,755,760
49,696,855
2026-07-03 14:55:40
24,262.2
39,663,585
13,596,960
22,318,725
49,739,625
2026-07-03 14:55:50
24,261.8
39,374,595
13,174,590
22,675,770
50,162,125
2026-07-03 14:56:00
24,264.5
40,780,155
13,924,820
20,931,690
48,591,465
2026-07-03 14:56:10
24,262.9
40,885,715
13,892,580
20,863,700
48,701,640
2026-07-03 14:56:20
24,261.65
38,442,625
12,477,140
22,399,195
49,528,700
2026-07-03 14:56:30
24,261.9
39,007,930
13,143,065
21,996,910
49,221,510
2026-07-03 14:56:40
24,262.5
39,390,585
13,309,335
21,814,065
49,221,770
2026-07-03 14:56:50
24,262.3
39,391,235
13,239,265
21,874,255
49,445,695
2026-07-03 14:57:00
24,262.7
39,733,980
13,565,955
21,707,465
49,201,945
2026-07-03 14:57:10
24,261.6
38,982,320
13,334,490
22,375,080
49,509,070
2026-07-03 14:57:20
24,261.55
39,710,710
13,708,565
21,818,420
49,202,400
2026-07-03 14:57:30
24,261.15
40,161,745
13,774,540
21,769,865
49,195,640
2026-07-03 14:57:40
24,262.1
40,554,020
13,947,765
21,487,960
49,258,170
2026-07-03 14:57:50
24,261.75
39,769,730
13,481,650
22,049,235
49,606,570
2026-07-03 14:58:00
24,263.1
40,001,715
13,607,230
21,725,015
49,500,360
2026-07-03 14:58:10
24,261.75
39,330,135
13,262,795
22,322,300
49,818,600
2026-07-03 14:58:20
24,261.35
39,016,640
13,305,370
22,595,170
49,585,835
2026-07-03 14:58:30
24,257.35
38,198,030
11,213,215
22,376,770
50,252,670
2026-07-03 14:58:40
24,255
37,978,200
11,019,645
22,625,720
50,487,385
2026-07-03 14:58:50
24,255.55
38,429,105
11,442,210
22,423,635
50,207,885
2026-07-03 14:59:00
24,256.55
38,259,455
11,309,545
22,586,330
50,361,870
2026-07-03 14:59:10
24,256.5
38,007,905
11,522,485
23,010,325
50,535,030
2026-07-03 14:59:20
24,256.35
37,827,595
11,501,360
23,247,510
50,606,530
2026-07-03 14:59:30
24,253.9
37,451,505
10,998,260
23,347,415
51,176,320
2026-07-03 14:59:40
24,253.6
37,110,515
11,155,365
23,854,220
51,012,260
2026-07-03 14:59:50
24,254.15
39,262,860
12,512,500
21,651,110
49,487,620
2026-07-03 15:00:00
24,260.55
40,528,735
13,041,470
19,323,330
46,859,735
2026-07-03 15:00:10
24,263.8
38,108,785
11,487,255
19,584,630
46,608,900
2026-07-03 15:00:20
24,272.45
39,276,185
11,526,840
18,759,325
46,449,065
2026-07-03 15:00:30
24,275.25
40,953,445
12,789,075
17,755,140
45,983,405
2026-07-03 15:00:40
24,275.55
40,298,570
11,942,450
18,633,810
47,622,770
2026-07-03 15:00:50
24,271.2
37,675,950
11,326,640
21,020,415
48,734,465
2026-07-03 15:01:00
24,270.3
39,062,140
12,358,515
19,737,185
47,996,910
2026-07-03 15:01:10
24,271.9
39,211,510
12,531,935
19,640,985
47,631,285
2026-07-03 15:01:20
24,272.55
40,697,150
13,251,485
18,790,395
47,476,260
2026-07-03 15:01:30
24,271.35
38,800,190
12,450,360
21,161,010
48,653,800
2026-07-03 15:01:40
24,273.45
39,297,505
13,600,925
20,615,465
47,669,830
2026-07-03 15:01:50
24,272.65
39,669,175
14,113,710
20,431,710
47,314,215
2026-07-03 15:02:00
24,276.55
41,049,320
13,932,685
18,727,800
46,819,240
2026-07-03 15:02:10
24,277.25
41,593,175
14,175,330
18,024,175
46,544,225
2026-07-03 15:02:20
24,280.35
41,145,845
14,206,595
18,408,065
45,977,880
2026-07-03 15:02:30
24,279.9
40,296,035
13,686,595
19,502,275
46,523,035
2026-07-03 15:02:40
24,280.25
41,379,455
13,632,450
18,033,795
46,817,095
2026-07-03 15:02:50
24,279.15
40,868,555
13,573,040
18,515,770
46,740,070
2026-07-03 15:03:00
24,281.75
40,748,500
13,283,790
18,502,445
47,465,860
2026-07-03 15:03:10
24,280.1
40,854,125
13,694,655
18,484,765
47,296,145
2026-07-03 15:03:20
24,278
38,892,620
12,802,010
20,436,585
48,135,945
2026-07-03 15:03:30
24,276.8
39,134,615
13,424,840
19,908,265
47,723,780
2026-07-03 15:03:40
24,280.1
40,053,065
13,525,135
19,250,465
47,904,675
2026-07-03 15:03:50
24,278.5
40,383,070
13,768,625
19,156,800
47,949,590
2026-07-03 15:04:00
24,280.3
40,696,760
13,992,225
18,755,035
47,318,960
2026-07-03 15:04:10
24,279.5
41,813,135
14,551,290
17,526,860
46,787,910
2026-07-03 15:04:20
24,279.4
39,300,820
13,394,225
20,188,350
48,023,365
2026-07-03 15:04:30
24,276.7
39,211,705
13,545,545
20,435,090
47,908,055
2026-07-03 15:04:40
24,276.2
38,734,085
13,022,620
20,886,320
48,532,965
2026-07-03 15:04:50
24,274.95
38,487,020
13,018,460
21,241,220
48,564,685
2026-07-03 15:05:00
24,274.4
37,986,260
12,760,215
21,180,770
48,808,500
2026-07-03 15:05:10
24,275.6
38,612,665
13,470,860
20,623,525
47,909,355
2026-07-03 15:05:20
24,277.2
39,483,600
13,979,680
20,117,370
47,265,205
2026-07-03 15:05:30
24,277.85
39,107,705
14,071,850
20,460,050
47,173,750
2026-07-03 15:05:40
24,277.55
38,588,810
13,289,315
21,180,315
48,274,135
2026-07-03 15:05:50
24,278.35
39,527,345
13,914,095
20,224,685
47,758,750
2026-07-03 15:06:00
24,280.65
39,976,300
14,796,990
19,585,150
46,661,875
2026-07-03 15:06:10
24,279.95
40,114,360
14,353,170
19,619,535
47,006,765
2026-07-03 15:06:20
24,281.4
38,201,280
13,625,625
21,597,940
47,769,020
2026-07-03 15:06:30
24,281.05
38,335,570
13,286,195
21,757,775
48,175,465
2026-07-03 15:06:40
24,280.9
38,525,240
13,422,305
21,475,935
48,107,995
2026-07-03 15:06:50
24,278.35
37,863,475
13,007,540
22,352,785
48,737,000
2026-07-03 15:07:00
24,278.35
37,859,900
12,788,165
22,543,625
48,767,615