timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 10:15:20
24,369.55
87,936,550
22,460,945
23,805,015
52,010,660
2026-07-06 10:15:30
24,376.3
88,902,320
22,867,715
22,558,640
51,364,625
2026-07-06 10:15:40
24,377.85
89,180,780
23,469,290
22,259,835
51,048,335
2026-07-06 10:15:50
24,378.2
89,266,515
22,482,525
22,020,245
51,951,445
2026-07-06 10:16:00
24,380.15
90,661,610
23,457,395
21,386,625
51,012,065
2026-07-06 10:16:10
24,376.15
90,418,185
23,298,600
21,588,775
51,271,155
2026-07-06 10:16:20
24,376.55
89,183,510
22,066,720
22,524,255
52,913,510
2026-07-06 10:16:30
24,374.8
87,951,370
21,530,080
23,715,900
53,457,950
2026-07-06 10:16:40
24,374.3
87,979,320
21,150,480
23,999,950
53,945,385
2026-07-06 10:16:50
24,377.35
88,219,560
21,768,305
23,788,830
53,170,845
2026-07-06 10:17:00
24,378.4
89,091,730
22,282,520
23,215,790
52,835,120
2026-07-06 10:17:10
24,376.95
89,341,980
21,981,245
23,324,015
53,288,690
2026-07-06 10:17:20
24,379
91,108,745
23,367,695
21,612,045
51,537,785
2026-07-06 10:17:30
24,382.55
91,701,415
23,592,465
21,041,930
51,001,665
2026-07-06 10:17:40
24,379.65
90,435,150
23,000,315
22,006,725
51,725,180
2026-07-06 10:17:50
24,380.45
90,598,690
23,132,590
21,943,935
51,702,560
2026-07-06 10:18:00
24,381.4
91,790,335
23,788,050
20,987,850
51,186,655
2026-07-06 10:18:10
24,382.85
91,505,050
23,454,600
20,958,015
51,612,275
2026-07-06 10:18:20
24,381.35
91,418,080
23,855,585
21,391,565
51,239,630
2026-07-06 10:18:30
24,381.15
91,240,695
23,687,300
21,922,680
51,593,035
2026-07-06 10:18:40
24,384.9
92,794,650
24,440,650
20,137,845
50,208,340
2026-07-06 10:18:50
24,383.45
93,077,205
24,428,755
19,778,005
50,363,950
2026-07-06 10:19:00
24,385.55
94,227,185
24,888,500
18,567,575
49,754,120
2026-07-06 10:19:10
24,388.25
94,525,340
24,895,260
17,976,010
49,544,300
2026-07-06 10:19:20
24,388
95,268,680
24,378,380
16,783,325
50,138,205
2026-07-06 10:19:30
24,390.45
96,143,190
24,287,120
16,429,855
50,192,545
2026-07-06 10:19:40
24,389.75
94,026,270
23,895,170
17,713,280
50,953,305
2026-07-06 10:19:50
24,389.35
93,138,695
23,372,050
18,374,980
51,737,010
2026-07-06 10:20:00
24,389.35
92,964,625
23,296,260
18,617,170
52,064,480
2026-07-06 10:20:10
24,387.45
93,327,065
23,600,395
18,424,835
51,994,605
2026-07-06 10:20:20
24,391
96,567,770
24,314,095
15,146,235
50,696,490
2026-07-06 10:20:30
24,391.85
96,283,590
25,391,535
14,698,970
48,324,380
2026-07-06 10:20:40
24,395.75
95,967,430
24,409,255
14,464,775
49,419,955
2026-07-06 10:20:50
24,394.75
95,399,460
24,014,055
14,955,005
49,495,875
2026-07-06 10:21:00
24,395.95
93,133,755
23,589,800
16,629,925
50,258,975
2026-07-06 10:21:10
24,395.2
93,329,665
23,501,595
16,955,575
50,593,595
2026-07-06 10:21:20
24,396.15
93,920,970
23,866,180
16,364,270
50,396,320
2026-07-06 10:21:30
24,393.55
92,105,650
23,466,105
17,798,430
51,130,885
2026-07-06 10:21:40
24,394.3
91,825,565
23,625,225
18,461,820
51,190,295
2026-07-06 10:21:50
24,394.95
93,299,895
24,040,770
16,883,035
50,806,535
2026-07-06 10:22:00
24,397.25
94,638,765
24,469,575
15,803,905
50,458,135
2026-07-06 10:22:10
24,396.65
96,543,785
25,254,190
12,573,405
49,275,785
2026-07-06 10:22:20
24,397.6
95,632,745
24,083,605
13,468,780
50,129,625
2026-07-06 10:22:30
24,399.2
97,317,090
24,491,285
12,321,595
49,771,345
2026-07-06 10:22:40
24,399.45
94,616,665
24,613,420
14,509,820
49,209,940
2026-07-06 10:22:50
24,400.5
106,871,310
23,594,610
15,797,080
43,080,830
2026-07-06 10:23:00
24,401.45
107,878,615
22,829,495
16,037,385
43,451,655
2026-07-06 10:23:10
24,399.55
95,129,905
23,421,450
15,310,035
49,669,490
2026-07-06 10:23:20
24,398.9
96,443,620
24,060,010
14,615,965
49,458,110
2026-07-06 10:23:30
24,399.8
96,513,430
24,005,735
14,694,095
49,686,520
2026-07-06 10:23:40
24,397
91,623,480
23,262,265
19,055,725
50,822,265
2026-07-06 10:23:50
24,396.5
92,438,060
23,950,550
17,952,740
50,431,810
2026-07-06 10:24:00
24,398.15
94,570,645
23,885,550
16,208,075
50,750,245
2026-07-06 10:24:10
24,398.1
94,218,150
23,611,640
16,963,960
51,050,740
2026-07-06 10:24:20
24,397.75
93,988,440
23,377,965
17,267,445
51,704,965
2026-07-06 10:24:30
24,396.8
92,629,550
23,473,385
18,455,255
51,719,785
2026-07-06 10:24:40
24,397.05
92,448,330
23,668,190
18,404,165
51,480,910
2026-07-06 10:24:50
24,397.25
92,477,515
23,621,650
18,326,620
51,581,985
2026-07-06 10:25:00
24,397.15
93,462,720
24,165,180
17,195,295
51,004,655
2026-07-06 10:25:10
24,397.75
95,544,865
24,377,405
16,028,935
50,711,505
2026-07-06 10:25:20
24,397.4
95,244,630
24,079,445
16,179,345
51,200,695
2026-07-06 10:25:30
24,399.6
97,131,970
23,816,780
14,429,610
51,480,715
2026-07-06 10:25:40
24,400.05
111,642,310
22,664,525
14,469,325
45,722,560
2026-07-06 10:25:50
24,398.85
98,809,750
23,820,550
13,087,555
51,366,640
2026-07-06 10:26:00
24,399.35
94,016,130
23,384,725
16,840,135
52,236,340
2026-07-06 10:26:10
24,395.85
92,454,570
23,545,925
18,234,645
52,132,860
2026-07-06 10:26:20
24,397.5
93,684,760
23,388,235
17,299,945
52,780,715
2026-07-06 10:26:30
24,398.45
94,847,675
23,674,170
16,890,640
52,710,970
2026-07-06 10:26:40
24,400.3
107,346,135
22,739,925
18,028,075
46,425,665
2026-07-06 10:26:50
24,399.55
95,213,755
23,965,435
16,508,700
52,469,885
2026-07-06 10:27:00
24,400.65
105,931,475
22,423,180
19,977,165
46,759,180
2026-07-06 10:27:10
24,397.75
95,929,730
24,036,675
16,825,250
52,394,225
2026-07-06 10:27:20
24,400.85
107,411,200
22,682,595
18,814,965
46,533,045
2026-07-06 10:27:30
24,399.9
97,078,865
24,231,025
16,107,715
52,434,590
2026-07-06 10:27:40
24,400.1
108,738,760
22,567,285
17,730,245
46,966,595
2026-07-06 10:27:50
24,402.6
111,003,295
23,033,725
14,952,210
46,466,550
2026-07-06 10:28:00
24,404.85
111,475,390
22,743,630
14,092,910
46,792,980
2026-07-06 10:28:10
24,408.2
109,376,475
22,368,190
15,291,120
46,952,945
2026-07-06 10:28:20
24,408
111,261,215
23,098,205
13,491,140
46,398,365
2026-07-06 10:28:30
24,409.7
109,449,080
23,284,495
14,742,780
45,915,545
2026-07-06 10:28:40
24,410.55
111,733,635
23,474,750
13,562,770
45,499,610
2026-07-06 10:28:50
24,411.7
110,944,145
23,329,475
14,117,935
45,441,110
2026-07-06 10:29:00
24,410
108,346,355
22,597,315
16,793,790
46,154,225
2026-07-06 10:29:10
24,404.7
107,956,420
21,983,000
17,009,980
46,696,065
2026-07-06 10:29:20
24,403.2
106,718,105
22,023,040
18,517,135
46,850,180
2026-07-06 10:29:30
24,400.5
107,805,620
22,349,275
17,112,030
46,755,150
2026-07-06 10:29:40
24,400.95
108,289,480
21,535,865
16,473,665
47,379,475
2026-07-06 10:29:50
24,401.5
108,665,310
21,341,060
16,774,810
47,808,735
2026-07-06 10:30:00
24,406
111,365,215
22,359,935
14,635,530
46,535,580
2026-07-06 10:30:10
24,407.9
111,577,050
22,360,650
14,286,090
46,412,210
2026-07-06 10:30:20
24,406.8
110,218,290
21,910,005
15,943,005
47,144,370
2026-07-06 10:30:30
24,407
110,403,540
21,468,070
16,023,215
48,154,795
2026-07-06 10:30:40
24,408.45
111,859,085
21,875,425
15,016,950
47,858,265
2026-07-06 10:30:50
24,408.2
110,374,745
22,044,815
16,238,560
47,778,055
2026-07-06 10:31:00
24,409.75
112,672,365
22,644,895
14,108,120
46,919,600
2026-07-06 10:31:10
24,408.2
111,923,500
22,867,390
15,283,385
46,762,820
2026-07-06 10:31:20
24,405.85
112,129,615
22,816,300
15,082,405
46,926,165
2026-07-06 10:31:30
24,408.35
112,281,325
23,060,245
15,229,370
46,693,205
2026-07-06 10:31:40
24,407.05
110,807,125
22,986,080
16,565,575
46,972,835
2026-07-06 10:31:50
24,407
109,727,930
23,551,710
17,406,220
46,540,325